Wt Wticruoil3x Share Price | |
---|---|
Price | 3,646.00 |
Bid | 3,570.00 |
Ask | 3,645.00 |
Change | 243.50 (7.16%) |
Volume | 1,796 |
Open | 3,625.00 |
High | 3,646.00 |
Low | 3,576.00 |
Prev. Close | 3,402.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 5,269.00 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 1,929.00 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 66 |
Sold Value | £2.39k |
Vol. Bought | 1,730 |
Bought Value | £62.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:53:52 | 3,507.06 | 500 | Unknown* | 3,570.00 | 3,645.00 | 17.54k | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:35:45 | 3,569.983 | 602 | Unknown* | 3,570.00 | 3,645.00 | 21.49k | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:55:53 | 3,515.192 | 500 | Unknown* | 3,570.00 | 3,645.00 | 17.58k | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:23:36 | 3,521.676 | 750 | Unknown* | 3,570.00 | 3,645.00 | 26.41k | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:48:19 | 3,514.46 | 500 | Unknown* | 3,570.00 | 3,645.00 | 17.57k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:47:02 | 3,527.94 | 500 | Unknown* | 3,570.00 | 3,645.00 | 17.64k | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:00:14 | 3,491.907 | 250 | Unknown* | 3,570.00 | 3,645.00 | 8,730 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:12:21 | 3,565.96 | 193 | Unknown* | 3,570.00 | 3,645.00 | 6,882 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:24:09 | 3,478.77 | 317 | Unknown* | 3,570.00 | 3,645.00 | 11.03k | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:51:29 | 3,527.06 | 500 | Unknown* | 3,570.00 | 3,645.00 | 17.64k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|