Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 14:53:52 | 3,507.06 | 500 | Unknown* | 17.54k | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:35:45 | 3,569.983 | 602 | Unknown* | 21.49k | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:55:53 | 3,515.192 | 500 | Unknown* | 17.58k | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:23:36 | 3,521.676 | 750 | Unknown* | 26.41k | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:48:19 | 3,514.46 | 500 | Unknown* | 17.57k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:47:02 | 3,527.94 | 500 | Unknown* | 17.64k | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:00:14 | 3,491.907 | 250 | Unknown* | 8,730 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:12:21 | 3,565.96 | 193 | Unknown* | 6,882 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:24:09 | 3,478.77 | 317 | Unknown* | 11.03k | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:51:29 | 3,527.06 | 500 | Unknown* | 17.64k | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:19:24 | 3,496.91 | 500 | Unknown* | 17.48k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:57:16 | 3,496.00 | 3 | Unknown* | 104.88 | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:08:04 | 3,482.94 | 500 | Unknown* | 17.41k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:35:29 | 3,646.00 | 1,200 | Buy* | 43.75k | UT Uncrossing Trade |
26-Apr-24 | 12:56:21 | 3,640.00 | 304 | Buy* | 11.07k | A Automatic Execution |