Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Trades

Pin to quick picksWt Wticruoil3x Share Trades (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,027.00
Bid: 3,031.00
Ask: 3,037.00
Change: -9.00 (-0.30%)
Spread: 6.00 (0.198%)
Open: 3,117.00
High: 3,117.00
Low: 3,027.00
Prev. Close: 3,036.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Wticruoil3x (3LOI)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2409:23:332,868.96676Unknown*19.39kO Ordinary
Delayed publication
Historical
08-May-2411:30:412,893.598400Unknown*11.57kO Ordinary
Delayed publication
Historical
08-May-2408:54:592,869.00104Unknown*2,984O Ordinary
Delayed publication
Historical
08-May-2412:49:162,879.366600Unknown*17.28kO Ordinary
Delayed publication
Historical
08-May-2410:06:512,847.304600Unknown*17.08kO Ordinary
Delayed publication
Historical
08-May-2413:39:152,870.001Unknown*28.70O Ordinary
Delayed publication
Historical
08-May-2414:09:232,913.462238Unknown*6,934O Ordinary
Delayed publication
Historical
08-May-2415:41:262,987.425232Unknown*6,931O Ordinary
Delayed publication
Historical
08-May-2413:47:502,877.334697Unknown*20.06kO Ordinary
Delayed publication
Historical
08-May-2415:11:172,938.32354Unknown*10.40kO Ordinary
Delayed publication
Historical
08-May-2410:11:172,837.007Unknown*198.59O Ordinary
Delayed publication
Historical
08-May-2409:37:502,876.95354Unknown*10.18kO Ordinary
Delayed publication
Historical
08-May-2409:12:022,868.191522Unknown*14.97kO Ordinary
Delayed publication
Historical
08-May-2415:55:402,987.06617Unknown*507.80O Ordinary
Delayed publication
Historical
08-May-2415:17:162,939.94400Unknown*11.76kO Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.