Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,646.00
Bid: 3,570.00
Ask: 3,645.00
Change: 243.50 (7.16%)
Spread: 75.00 (2.101%)
Open: 3,625.00
High: 3,646.00
Low: 3,576.00
Prev. Close: 3,402.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

4 Dec 2018 07:53



Boost Issuer PLC - Daily Fund Prices

Boost FTSE 100 3x Leverage Daily ETP03-Dec-18IE00B88D2999 33,829GBP 6,697,018.45 197.9668
Boost FTSE 100 3x Short Daily ETP03-Dec-18IE00B7VB3908 194,559GBP 2,957,930.12 15.2033
Boost EURO STOXX 50 3x Leverage Daily ETP03-Dec-18IE00B7SD4R47 95,262EUR 16,509,614.41 173.3075
Boost EURO STOXX 50 3x Short Daily ETP03-Dec-18IE00B8JF9153 920,438EUR 7,054,326.21 7.6641
Boost LevDAX 3x Daily ETP03-Dec-18IE00B878KX55 73,239EUR 12,863,522.25 175.6376
Boost ShortDAX 3x Daily ETP03-Dec-18IE00B8GKPP93 718,359EUR 5,552,789.07 7.7298
Boost S&P 500 3x Leverage Daily ETP03-Dec-18IE00B7Y34M31 44,602USD 28,048,157.08 628.8542
Boost S&P 500 3x Short Daily ETP03-Dec-18IE00B8K7KM88 3,236,174USD 16,093,686.18 4.9731
Boost NASDAQ 100 3x Leverage Daily ETP03-Dec-18IE00B8W5C578 24,857USD 28,945,258.94 1,164.4711
Boost NASDAQ 100 3x Short Daily ETP03-Dec-18IE00B8VZVH32 11,071,089USD 20,921,991.21 1.8898
Boost WTI Oil 3x Leverage Daily ETP03-Dec-18IE00B7ZQC614 127,893,415USD 87,809,828.23 0.6866
Boost WTI Oil 3x Short Daily ETP03-Dec-18IE00B7SX5Y86 500,070USD 17,398,108.49 34.7913
Boost Gold 3x Leverage Daily ETP03-Dec-18IE00B8HGT870 1,249,599USD 22,988,791.20 18.3969
Boost Gold 3x Short Daily ETP03-Dec-18IE00B6X4BP29 5,326USD 648,218.40 121.7083
Boost Copper 3x Leverage Daily ETP03-Dec-18IE00B8JVMZ80 340,778USD 4,849,580.30 14.2309
Boost Copper 3x Short Daily ETP03-Dec-18IE00B8KD3F05 10,279USD 706,676.09 68.7495
Boost Natural Gas 3x Leverage Daily ETP03-Dec-18IE00B8VC8061 58,291,948USD 20,683,195.62 0.3548
Boost Natural Gas 3x Short Daily ETP03-Dec-18IE00B76BRD76 4,738,082USD 20,490,707.89 4.3247
Boost Silver 3x Leverage Daily ETP03-Dec-18IE00B7XD2195 12,574,518USD 22,564,506.04 1.7945
Boost Silver 3x Short Daily ETP03-Dec-18IE00B8JG1787 5,922USD 839,720.63 141.7968
Boost FTSE 100 2x Short Daily ETP03-Dec-18IE00B94QKF15 56,180GBP 2,240,156.01 39.8746
Boost FTSE 100 1x Short Daily ETP03-Dec-18IE00B94QKG22 37,367GBP 2,461,917.64 65.8848
Boost FTSE 100 2x Leverage Daily ETP03-Dec-18IE00B94QKC83 3,909GBP 585,789.00 149.8565
Boost FTSE 250 1x Short Daily ETP03-Dec-18IE00BBGBF313 1,010,337GBP 55,011,276.66 54.4484
Boost FTSE 250 2x Leverage Daily ETP03-Dec-18IE00B94QKJ52 11,117GBP 2,110,044.92 189.8034
Boost TOPIX 1x Short Daily ETP03-Dec-18IE00BBGBF420 6,854JPY 33,759,074.68 4,925.4559
Boost TOPIX 2x Leverage Daily ETP03-Dec-18IE00BBGBF537 9,250JPY 166,383,282.35 17,987.3819
Boost Palladium 1x Short Daily ETP03-Dec-18IE00B94QLR02 29,861USD 1,133,789.45 37.9689
Boost Palladium 2x Leverage Daily ETP03-Dec-18IE00B94QLN63 8,630USD 1,627,210.53 188.5528
Boost Natural Gas 2x Short Daily ETP03-Dec-18IE00B94QL251 15,486USD 637,117.43 41.1415
Boost Natural Gas 2x Leverage Daily ETP03-Dec-18IE00B94QKX96 69,098USD 437,121.18 6.3261
Boost Gold 2x Short Daily ETP03-Dec-18IE00B94QKT50 5,200USD 401,063.67 77.1276
Boost Gold 1x Short Daily ETP03-Dec-18IE00B94QKW89 4,194USD 385,092.89 91.8200
Boost Gold 2x Leverage Daily ETP03-Dec-18IE00B94QKS44 10,001USD 726,391.24 72.6319
Boost Silver 2x Short Daily ETP03-Dec-18IE00B94QL921 3,015USD 242,311.98 80.3688
Boost Silver 2x Leverage Daily ETP03-Dec-18IE00B94QL699 5,138USD 153,934.27 29.9600
Boost FTSE MIB 3x Short Daily ETP03-Dec-18IE00B873CW36 1,755,144EUR 18,258,709.85 10.4030
Boost FTSE MIB 3x Leverage Daily ETP03-Dec-18IE00B8NB3063 687,894EUR 41,684,526.17 60.5973
Boost BTP 10Y 3x Leverage Daily ETP03-Dec-18IE00BKT09149 35,580EUR 3,815,044.79 107.2244
Boost BTP 10Y 3x Short Daily ETP03-Dec-18IE00BKS8QM96 159,001EUR 8,458,800.24 53.1997
Boost Bund 10Y 3x Leverage Daily ETP03-Dec-18IE00BKT09255 4,325EUR 613,159.39 141.7710
Boost Bund 10Y 3x Short Daily ETP03-Dec-18IE00BKS8QN04 291,249EUR 14,700,783.63 50.4750
Boost Gilts 10Y 3x Leverage Daily ETP03-Dec-18IE00BKT09479 821GBP 120,593.77 146.8864
Boost Gilts 10Y 3x Short Daily ETP03-Dec-18IE00BKS8QQ35 160,404GBP 7,453,508.44 46.4671
Boost US Treasuries 10Y 3x Leverage Daily ETP03-Dec-18IE00BKT09032 8,805USD 850,780.48 96.6247
Boost US Treasuries 10Y 3x Short Daily ETP03-Dec-18IE00BKS8QT65 65,711USD 5,704,901.70 86.8181
Boost EURO STOXX Banks 3x Leverage Daily ETP03-Dec-18IE00BLS09N40 1,328,768EUR 20,507,409.25 15.4334
Boost EURO STOXX Banks 3x Short Daily ETP03-Dec-18IE00BLS09P63 125,188EUR 3,611,591.03 28.8493
Boost Long USD Short EUR 5x Daily ETP03-Dec-18IE00BLNMQS92 9,727EUR 1,311,171.60 134.7971
Boost Short USD Long EUR 5x Daily ETP03-Dec-18IE00BLNMQT00 211,547EUR 5,927,516.37 28.0199
Boost WTI Oil ETC03-Dec-18IE00BVFZGC04 69,097USD 1,219,211.50 17.6449
Boost WTI Oil 1x Short Daily ETP03-Dec-18IE00BVFZGF35 20,827USD 1,822,164.26 87.4905
Boost WTI Oil 2x Leverage Daily ETP03-Dec-18IE00BVFZGG42 23,335USD 692,575.99 29.6797
Boost WTI Oil 2x Short Daily ETP03-Dec-18IE00BVFZGH58 14,560USD 688,148.75 47.2630
Boost Brent Oil ETC03-Dec-18IE00BVFZGD11 161,350USD 3,427,593.35 21.2432
Boost Gold ETC03-Dec-18IE00BVFZGK87 131,882USD 3,280,785.10 24.8767
Boost Natural Gas ETC03-Dec-18IE00BVFZGL94 6,749USD 204,790.98 30.3439
Boost BTP 10Y 5x Short Daily ETP03-Dec-18IE00BYNXNS22 365,363EUR 17,103,274.58 46.8117
Boost Bund 10Y 5x Short Daily ETP03-Dec-18IE00BYNXPH56 132,915EUR 5,412,668.04 40.7228
Boost US Treasuries 10Y 5x Short Daily ETP03-Dec-18IE00BYNXPJ70 10,254USD 933,485.58 91.0362
Boost Long USD Short EUR 4x Daily ETP03-Dec-18IE00BYNXPK85 11,228EUR 1,029,871.39 91.7235
Boost Short USD Long EUR 4x Daily ETP03-Dec-18IE00BYNXPM00 20,482EUR 1,363,978.68 66.5940
Boost Brent Oil 3x Leverage Daily ETP03-Dec-18IE00BYTYHS72 125,823USD 4,527,859.13 35.9859
Boost Brent Oil 3x Short Daily ETP03-Dec-18IE00BYTYHR65 448,596USD 4,762,488.88 10.6164
Boost Emerging Markets 3x Leverage Daily ETP03-Dec-18IE00BYTYHN28 39,901USD 6,123,989.33 153.4796
Boost Emerging Markets 3x Short Daily ETP03-Dec-18IE00BYTYHM11 59,668USD 1,568,731.95 26.2910
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP03-Dec-18IE00BYTYHQ58 189,539,399USD 9,622,858.43 0.0508
Boost FTSE MIB Banks ETP03-Dec-18IE00BYMB4Q22 86,800EUR 11,274,400.78 129.8894
Boost Bund 30Y 3x Short Daily ETP03-Dec-18IE00BF4TW453 2,940EUR 243,398.84 82.7887
Boost Gilts 10Y 1x Short Daily ETP03-Dec-18IE00BF4TW560 7,615GBP 745,337.87 97.8776
Boost US Treasuries 30Y 3x Short Daily ETP03-Dec-18IE00BF4TW784 3,500USD 437,779.37 125.0798


12345678
Date   Source Headline
16th Apr 20245:28 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
21st Mar 20242:42 pmGNWNOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT IN RESPECT OF CERTAIN CLASSES OF ETP SECURITIES
12th Jan 20242:27 pmGNWResults of Meeting of the Etp Securityholders
21st Dec 20231:24 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
28th Nov 20237:16 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Nov 202312:35 pmGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (the “ISSUER”) - Notice in Respect of a Daily Swap Rate Amendement for the Affected Securities
23rd Oct 202312:09 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
29th Sep 202311:24 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Sep 20237:30 amGNWAppointment of Auditor
6th Sep 20239:54 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Sep 20237:51 amGNWResumption of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
1st Sep 20238:29 amGNWRestriction of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
2nd Aug 20233:30 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
30th Jun 202312:49 pmGNWNotification of Change in Funding Spread of the Affected Securities
30th Jun 202312:42 pmGNWNotice in Respect of Product Name Changes and Index Changes
1st Jun 202311:09 amGNWNotification of Change in the Index of the Affected Securities
31st Mar 20238:40 amGNWNOTICE IN RESPECT OF AN INDEX RECONSTITUTION OF THE AFFECTED SECURITIES
27th Mar 20234:28 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Mar 20233:38 pmGNWResults of Meeting of the ETP Securityholders
3rd Mar 20233:04 pmGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
9th Feb 202311:17 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETI
8th Feb 202311:51 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WisdomTree Natural Gas 3x Daily Leveraged SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
3rd Feb 202311:09 amGNWWisdomtree Multi Asset Issuer PLC - NOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT FOR THE AFFECTED SECURITIES
27th Jan 20231:52 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Isin: Ie00blrprg98 Results of Meeting of the Etp Securityholders
17th Jan 20231:17 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
5th Jan 202311:41 amGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
19th Dec 20229:20 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
19th Dec 20229:16 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
8th Dec 20229:52 amGNWMiscellaneous
2nd Dec 202210:53 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
2nd Dec 202210:51 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
12th Sep 202212:38 pmGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Results of Meeting of the ETP Securityholders
19th Aug 202211:24 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76   PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
10th Aug 202210:51 amGNWWisdomTree MultiAsset Issuer Public Limited Company - Publication of Prospectus
27th Jul 202211:17 amGNWWisdomtree Natural Gas 3x Daily Short Securities ISIN: IE00B76BRD76 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Securityholders
24th Jun 20229:51 amGNWNotification of Change to the Names of the Affected Securities
30th May 20223:47 pmGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN: IE00B76BRD76 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th May 202211:11 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Apr 20222:39 pmGNWWISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRK35 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
13th Apr 202211:15 amGNWWisdomtree Natural Gas 3x Daily Short Securities - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
31st Mar 202212:13 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
8th Mar 202210:40 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Isin: Ie00blrprk35 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
2nd Feb 20226:40 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Results of Meeting of the Etp Securityholders
7th Jan 20224:29 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
4th Jan 20222:36 pmGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
22nd Dec 202112:32 pmGNWNotification of Change in the Index of the Affected Securities
20th Dec 20212:33 pmGNWWISDOMTREE EURO STOXX 50® 3x DAILY SHORT SECURITIES ISIN: IE00B8JF9153 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
17th Dec 202112:56 pmGNWNOTIFICATION OF CHANGE IN THE INDEX OF THE AFFECTED SECURITIES
15th Dec 202112:00 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.