Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,410.00
Bid: 3,399.00
Ask: 3,406.00
Change: -146.50 (-4.13%)
Spread: 7.00 (0.206%)
Open: 3,457.00
High: 3,530.00
Low: 3,390.00
Prev. Close: 3,549.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

16 Oct 2018 08:10



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP15-Oct-18IE00B88D2999 23,457GBP 4,557,316.73 194.2839
Boost FTSE 100 3x Short Daily ETP15-Oct-18IE00B7VB3908 324,386GBP 5,130,153.17 15.8150
Boost EURO STOXX 50 3x Leverage Daily ETP15-Oct-18IE00B7SD4R47 46,931EUR 8,133,185.33 173.3009
Boost EURO STOXX 50 3x Short Daily ETP15-Oct-18IE00B8JF9153 1,985,438EUR 15,629,781.50 7.8722
Boost LevDAX 3x Daily ETP15-Oct-18IE00B878KX55 39,439EUR 7,291,535.93 184.8814
Boost ShortDAX 3x Daily ETP15-Oct-18IE00B8GKPP93 798,359EUR 6,094,695.36 7.6340
Boost S&P 500 3x Leverage Daily ETP15-Oct-18IE00B7Y34M31 26,965USD 16,561,990.05 614.2032
Boost S&P 500 3x Short Daily ETP15-Oct-18IE00B8K7KM88 4,356,174USD 23,401,823.69 5.3721
Boost NASDAQ 100 3x Leverage Daily ETP15-Oct-18IE00B8W5C578 18,701USD 22,793,418.14 1,218.8342
Boost NASDAQ 100 3x Short Daily ETP15-Oct-18IE00B8VZVH32 16,540,683USD 33,481,887.06 2.0242
Boost WTI Oil 3x Leverage Daily ETP15-Oct-18IE00B7ZQC614 37,932,647USD 70,489,907.91 1.8583
Boost WTI Oil 3x Short Daily ETP15-Oct-18IE00B7SX5Y86 3,123,570USD 50,116,104.18 16.0445
Boost Gold 3x Leverage Daily ETP15-Oct-18IE00B8HGT870 1,324,599USD 24,279,861.26 18.3300
Boost Gold 3x Short Daily ETP15-Oct-18IE00B6X4BP29 11,575USD 1,432,225.95 123.7344
Boost Copper 3x Leverage Daily ETP15-Oct-18IE00B8JVMZ80 352,844USD 5,090,041.10 14.4258
Boost Copper 3x Short Daily ETP15-Oct-18IE00B8KD3F05 9,863USD 706,465.23 71.6278
Boost Natural Gas 3x Leverage Daily ETP15-Oct-18IE00B8VC8061 152,803,593USD 35,439,737.32 0.2319
Boost Natural Gas 3x Short Daily ETP15-Oct-18IE00B76BRD76 752,349USD 15,704,839.08 20.8744
Boost Silver 3x Leverage Daily ETP15-Oct-18IE00B7XD2195 12,076,518USD 23,621,195.81 1.9560
Boost Silver 3x Short Daily ETP15-Oct-18IE00B8JG1787 6,315USD 857,969.80 135.8622
Boost FTSE 100 2x Short Daily ETP15-Oct-18IE00B94QKF15 56,180GBP 2,293,179.06 40.8184
Boost FTSE 100 1x Short Daily ETP15-Oct-18IE00B94QKG22 37,367GBP 2,488,551.27 66.5976
Boost FTSE 100 2x Leverage Daily ETP15-Oct-18IE00B94QKC83 3,909GBP 577,743.39 147.7983
Boost FTSE 250 1x Short Daily ETP15-Oct-18IE00BBGBF313 1,048,337GBP 56,751,080.55 54.1344
Boost FTSE 250 2x Leverage Daily ETP15-Oct-18IE00B94QKJ52 8,686GBP 1,692,653.87 194.8715
Boost TOPIX 1x Short Daily ETP15-Oct-18IE00BBGBF420 6,854JPY 34,226,673.74 4,993.6787
Boost TOPIX 2x Leverage Daily ETP15-Oct-18IE00BBGBF537 9,250JPY 165,126,745.47 17,851.5401
Boost Palladium 1x Short Daily ETP15-Oct-18IE00B94QLR02 27,582USD 1,147,612.00 41.6073
Boost Palladium 2x Leverage Daily ETP15-Oct-18IE00B94QLN63 13,330USD 2,144,957.94 160.9121
Boost Natural Gas 2x Short Daily ETP15-Oct-18IE00B94QL251 3,486USD 349,709.21 100.3182
Boost Natural Gas 2x Leverage Daily ETP15-Oct-18IE00B94QKX96 109,098USD 456,757.07 4.1867
Boost Gold 2x Short Daily ETP15-Oct-18IE00B94QKT50 5,200USD 404,709.94 77.8288
Boost Gold 1x Short Daily ETP15-Oct-18IE00B94QKW89 4,194USD 386,270.18 92.1007
Boost Gold 2x Leverage Daily ETP15-Oct-18IE00B94QKS44 6,456USD 466,726.73 72.2935
Boost Silver 2x Short Daily ETP15-Oct-18IE00B94QL921 3,015USD 234,218.35 77.6844
Boost Silver 2x Leverage Daily ETP15-Oct-18IE00B94QL699 5,138USD 162,134.10 31.5559
Boost FTSE MIB 3x Short Daily ETP15-Oct-18IE00B873CW36 2,045,144EUR 23,312,686.65 11.3990
Boost FTSE MIB 3x Leverage Daily ETP15-Oct-18IE00B8NB3063 601,550EUR 35,068,787.80 58.2974
Boost BTP 10Y 3x Leverage Daily ETP15-Oct-18IE00BKT09149 31,580EUR 2,986,276.10 94.5623
Boost BTP 10Y 3x Short Daily ETP15-Oct-18IE00BKS8QM96 159,001EUR 9,759,416.57 61.3796
Boost Bund 10Y 3x Leverage Daily ETP15-Oct-18IE00BKT09255 4,325EUR 582,010.39 134.5689
Boost Bund 10Y 3x Short Daily ETP15-Oct-18IE00BKS8QN04 291,249EUR 15,569,270.07 53.4569
Boost Gilts 10Y 3x Leverage Daily ETP15-Oct-18IE00BKT09479 821GBP 112,225.26 136.6934
Boost Gilts 10Y 3x Short Daily ETP15-Oct-18IE00BKS8QQ35 160,404GBP 8,047,694.32 50.1714
Boost US Treasuries 10Y 3x Leverage Daily ETP15-Oct-18IE00BKT09032 4,000USD 371,176.98 92.7942
Boost US Treasuries 10Y 3x Short Daily ETP15-Oct-18IE00BKS8QT65 90,711USD 8,186,232.69 90.2452
Boost EURO STOXX Banks 3x Leverage Daily ETP15-Oct-18IE00BLS09N40 1,170,768EUR 20,273,871.94 17.3167
Boost EURO STOXX Banks 3x Short Daily ETP15-Oct-18IE00BLS09P63 265,188EUR 7,231,791.29 27.2704
Boost Long USD Short EUR 5x Daily ETP15-Oct-18IE00BLNMQS92 17,727EUR 2,128,600.24 120.0767
Boost Short USD Long EUR 5x Daily ETP15-Oct-18IE00BLNMQT00 183,897EUR 5,901,856.09 32.0933
Boost WTI Oil ETC15-Oct-18IE00BVFZGC04 44,808USD 1,069,197.35 23.8618
Boost WTI Oil 1x Short Daily ETP15-Oct-18IE00BVFZGF35 18,027USD 1,190,858.03 66.0597
Boost WTI Oil 2x Leverage Daily ETP15-Oct-18IE00BVFZGG42 6,999USD 391,556.17 55.9446
Boost WTI Oil 2x Short Daily ETP15-Oct-18IE00BVFZGH58 21,560USD 595,027.31 27.5987
Boost Brent Oil ETC15-Oct-18IE00BVFZGD11 148,850USD 4,114,972.39 27.6451
Boost Gold ETC15-Oct-18IE00BVFZGK87 101,382USD 2,510,125.48 24.7591
Boost Natural Gas ETC15-Oct-18IE00BVFZGL94 16,749USD 389,505.56 23.2555
Boost BTP 10Y 5x Short Daily ETP15-Oct-18IE00BYNXNS22 445,363EUR 26,625,304.62 59.7834
Boost Bund 10Y 5x Short Daily ETP15-Oct-18IE00BYNXPH56 132,915EUR 5,956,574.45 44.8149
Boost US Treasuries 10Y 5x Short Daily ETP15-Oct-18IE00BYNXPJ70 10,254USD 997,947.64 97.3228
Boost Long USD Short EUR 4x Daily ETP15-Oct-18IE00BYNXPK85 11,228EUR 937,888.32 83.5312
Boost Short USD Long EUR 4x Daily ETP15-Oct-18IE00BYNXPM00 20,482EUR 1,518,823.20 74.1540
Boost Brent Oil 3x Leverage Daily ETP15-Oct-18IE00BYTYHS72 27,775USD 2,370,892.05 85.3606
Boost Brent Oil 3x Short Daily ETP15-Oct-18IE00BYTYHR65 1,132,596USD 6,073,046.46 5.3621
Boost Emerging Markets 3x Leverage Daily ETP15-Oct-18IE00BYTYHN28 32,996USD 4,532,514.67 137.3656
Boost Emerging Markets 3x Short Daily ETP15-Oct-18IE00BYTYHM11 59,668USD 1,923,191.45 32.2315
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP15-Oct-18IE00BYTYHQ58 260,339,399USD 16,905,347.15 0.0649
Boost FTSE MIB Banks ETP15-Oct-18IE00BYMB4Q22 76,196EUR 9,524,530.67 125.0004
Boost Bund 30Y 3x Short Daily ETP15-Oct-18IE00BF4TW453 2,940EUR 270,424.04 91.9810
Boost Gilts 10Y 1x Short Daily ETP15-Oct-18IE00BF4TW560 7,615GBP 764,329.43 100.3716
Boost US Treasuries 30Y 3x Short Daily ETP15-Oct-18IE00BF4TW784 3,500USD 454,456.57 129.8447


12345678
Date   Source Headline
16th Apr 20245:28 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
21st Mar 20242:42 pmGNWNOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT IN RESPECT OF CERTAIN CLASSES OF ETP SECURITIES
12th Jan 20242:27 pmGNWResults of Meeting of the Etp Securityholders
21st Dec 20231:24 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
28th Nov 20237:16 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Nov 202312:35 pmGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (the “ISSUER”) - Notice in Respect of a Daily Swap Rate Amendement for the Affected Securities
23rd Oct 202312:09 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
29th Sep 202311:24 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Sep 20237:30 amGNWAppointment of Auditor
6th Sep 20239:54 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Sep 20237:51 amGNWResumption of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
1st Sep 20238:29 amGNWRestriction of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
2nd Aug 20233:30 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
30th Jun 202312:49 pmGNWNotification of Change in Funding Spread of the Affected Securities
30th Jun 202312:42 pmGNWNotice in Respect of Product Name Changes and Index Changes
1st Jun 202311:09 amGNWNotification of Change in the Index of the Affected Securities
31st Mar 20238:40 amGNWNOTICE IN RESPECT OF AN INDEX RECONSTITUTION OF THE AFFECTED SECURITIES
27th Mar 20234:28 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Mar 20233:38 pmGNWResults of Meeting of the ETP Securityholders
3rd Mar 20233:04 pmGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
9th Feb 202311:17 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETI
8th Feb 202311:51 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WisdomTree Natural Gas 3x Daily Leveraged SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
3rd Feb 202311:09 amGNWWisdomtree Multi Asset Issuer PLC - NOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT FOR THE AFFECTED SECURITIES
27th Jan 20231:52 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Isin: Ie00blrprg98 Results of Meeting of the Etp Securityholders
17th Jan 20231:17 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
5th Jan 202311:41 amGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
19th Dec 20229:20 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
19th Dec 20229:16 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
8th Dec 20229:52 amGNWMiscellaneous
2nd Dec 202210:53 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
2nd Dec 202210:51 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
12th Sep 202212:38 pmGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Results of Meeting of the ETP Securityholders
19th Aug 202211:24 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76   PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
10th Aug 202210:51 amGNWWisdomTree MultiAsset Issuer Public Limited Company - Publication of Prospectus
27th Jul 202211:17 amGNWWisdomtree Natural Gas 3x Daily Short Securities ISIN: IE00B76BRD76 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Securityholders
24th Jun 20229:51 amGNWNotification of Change to the Names of the Affected Securities
30th May 20223:47 pmGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN: IE00B76BRD76 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th May 202211:11 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Apr 20222:39 pmGNWWISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRK35 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
13th Apr 202211:15 amGNWWisdomtree Natural Gas 3x Daily Short Securities - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
31st Mar 202212:13 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
8th Mar 202210:40 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Isin: Ie00blrprk35 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
2nd Feb 20226:40 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Results of Meeting of the Etp Securityholders
7th Jan 20224:29 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
4th Jan 20222:36 pmGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
22nd Dec 202112:32 pmGNWNotification of Change in the Index of the Affected Securities
20th Dec 20212:33 pmGNWWISDOMTREE EURO STOXX 50® 3x DAILY SHORT SECURITIES ISIN: IE00B8JF9153 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
17th Dec 202112:56 pmGNWNOTIFICATION OF CHANGE IN THE INDEX OF THE AFFECTED SECURITIES
15th Dec 202112:00 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.