Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,410.00
Bid: 3,399.00
Ask: 3,406.00
Change: -146.50 (-4.13%)
Spread: 7.00 (0.206%)
Open: 3,457.00
High: 3,530.00
Low: 3,390.00
Prev. Close: 3,549.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

17 Dec 2018 07:45



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP14-Dec-18IE00B88D2999 37,329GBP 6,688,355.38 179.1732
Boost FTSE 100 3x Short Daily ETP14-Dec-18IE00B7VB3908 194,559GBP 3,214,946.60 16.5243
Boost EURO STOXX 50 3x Leverage Daily ETP14-Dec-18IE00B7SD4R47 76,575EUR 11,751,017.25 153.4576
Boost EURO STOXX 50 3x Short Daily ETP14-Dec-18IE00B8JF9153 1,299,438EUR 11,029,353.74 8.4878
Boost LevDAX 3x Daily ETP14-Dec-18IE00B878KX55 73,239EUR 10,867,785.11 148.3880
Boost ShortDAX 3x Daily ETP14-Dec-18IE00B8GKPP93 718,359EUR 6,433,552.66 8.9559
Boost S&P 500 3x Leverage Daily ETP14-Dec-18IE00B7Y34M31 40,602USD 20,522,239.68 505.4490
Boost S&P 500 3x Short Daily ETP14-Dec-18IE00B8K7KM88 4,009,671USD 24,347,795.30 6.0723
Boost NASDAQ 100 3x Leverage Daily ETP14-Dec-18IE00B8W5C578 24,857USD 23,280,846.90 936.5912
Boost NASDAQ 100 3x Short Daily ETP14-Dec-18IE00B8VZVH32 10,221,089USD 23,279,097.47 2.2776
Boost WTI Oil 3x Leverage Daily ETP14-Dec-18IE00B7ZQC614 132,493,415USD 81,571,836.58 0.6157
Boost WTI Oil 3x Short Daily ETP14-Dec-18IE00B7SX5Y86 424,070USD 15,878,311.63 37.4427
Boost Gold 3x Leverage Daily ETP14-Dec-18IE00B8HGT870 1,164,599USD 21,508,054.71 18.4682
Boost Gold 3x Short Daily ETP14-Dec-18IE00B6X4BP29 10,026USD 1,213,795.90 121.0648
Boost Copper 3x Leverage Daily ETP14-Dec-18IE00B8JVMZ80 340,778USD 4,595,199.30 13.4844
Boost Copper 3x Short Daily ETP14-Dec-18IE00B8KD3F05 5,712USD 410,495.55 71.8655
Boost Natural Gas 3x Leverage Daily ETP14-Dec-18IE00B8VC8061 62,491,948USD 15,214,283.41 0.2435
Boost Natural Gas 3x Short Daily ETP14-Dec-18IE00B76BRD76 4,766,082USD 27,150,963.64 5.6967
Boost Silver 3x Leverage Daily ETP14-Dec-18IE00B7XD2195 11,805,204USD 21,740,390.49 1.8416
Boost Silver 3x Short Daily ETP14-Dec-18IE00B8JG1787 6,022USD 825,861.09 137.1407
Boost FTSE 100 2x Short Daily ETP14-Dec-18IE00B94QKF15 56,180GBP 2,372,561.92 42.2314
Boost FTSE 100 1x Short Daily ETP14-Dec-18IE00B94QKG22 37,367GBP 2,535,752.83 67.8608
Boost FTSE 100 2x Leverage Daily ETP14-Dec-18IE00B94QKC83 3,909GBP 549,052.68 140.4586
Boost FTSE 250 1x Short Daily ETP14-Dec-18IE00BBGBF313 1,035,837GBP 59,059,394.05 57.0161
Boost FTSE 250 2x Leverage Daily ETP14-Dec-18IE00B94QKJ52 11,117GBP 1,910,438.61 171.8484
Boost TOPIX 1x Short Daily ETP14-Dec-18IE00BBGBF420 6,854JPY 35,716,689.35 5,211.0723
Boost TOPIX 2x Leverage Daily ETP14-Dec-18IE00BBGBF537 9,250JPY 147,515,129.76 15,947.5816
Boost Palladium 1x Short Daily ETP14-Dec-18IE00B94QLR02 36,511USD 1,375,119.90 37.6632
Boost Palladium 2x Leverage Daily ETP14-Dec-18IE00B94QLN63 6,430USD 1,221,179.64 189.9191
Boost Natural Gas 2x Short Daily ETP14-Dec-18IE00B94QL251 15,486USD 773,342.27 49.9382
Boost Natural Gas 2x Leverage Daily ETP14-Dec-18IE00B94QKX96 69,098USD 344,509.82 4.9858
Boost Gold 2x Short Daily ETP14-Dec-18IE00B94QKT50 5,200USD 399,757.96 76.8765
Boost Gold 1x Short Daily ETP14-Dec-18IE00B94QKW89 4,194USD 384,560.92 91.6931
Boost Gold 2x Leverage Daily ETP14-Dec-18IE00B94QKS44 10,001USD 728,516.72 72.8444
Boost Silver 2x Short Daily ETP14-Dec-18IE00B94QL921 2,115USD 166,396.98 78.6747
Boost Silver 2x Leverage Daily ETP14-Dec-18IE00B94QL699 5,138USD 156,775.86 30.5130
Boost FTSE MIB 3x Short Daily ETP14-Dec-18IE00B873CW36 1,755,144EUR 20,102,628.33 11.4535
Boost FTSE MIB 3x Leverage Daily ETP14-Dec-18IE00B8NB3063 713,594EUR 38,400,177.01 53.8124
Boost BTP 10Y 3x Leverage Daily ETP14-Dec-18IE00BKT09149 29,580EUR 3,331,135.19 112.6144
Boost BTP 10Y 3x Short Daily ETP14-Dec-18IE00BKS8QM96 137,001EUR 6,913,628.44 50.4641
Boost Bund 10Y 3x Leverage Daily ETP14-Dec-18IE00BKT09255 4,325EUR 622,271.01 143.8777
Boost Bund 10Y 3x Short Daily ETP14-Dec-18IE00BKS8QN04 291,249EUR 14,465,704.95 49.6678
Boost Gilts 10Y 3x Leverage Daily ETP14-Dec-18IE00BKT09479 821GBP 122,622.10 149.3570
Boost Gilts 10Y 3x Short Daily ETP14-Dec-18IE00BKS8QQ35 160,404GBP 7,318,265.98 45.6240
Boost US Treasuries 10Y 3x Leverage Daily ETP14-Dec-18IE00BKT09032 8,805USD 868,068.10 98.5881
Boost US Treasuries 10Y 3x Short Daily ETP14-Dec-18IE00BKS8QT65 65,711USD 5,592,811.63 85.1123
Boost EURO STOXX Banks 3x Leverage Daily ETP14-Dec-18IE00BLS09N40 1,436,268EUR 17,853,687.51 12.4306
Boost EURO STOXX Banks 3x Short Daily ETP14-Dec-18IE00BLS09P63 125,188EUR 4,314,353.12 34.4630
Boost Long USD Short EUR 5x Daily ETP14-Dec-18IE00BLNMQS92 9,727EUR 1,345,046.26 138.2797
Boost Short USD Long EUR 5x Daily ETP14-Dec-18IE00BLNMQT00 211,547EUR 5,760,432.68 27.2300
Boost WTI Oil ETC14-Dec-18IE00BVFZGC04 69,097USD 1,181,018.30 17.0922
Boost WTI Oil 1x Short Daily ETP14-Dec-18IE00BVFZGF35 16,977USD 1,528,494.34 90.0332
Boost WTI Oil 2x Leverage Daily ETP14-Dec-18IE00BVFZGG42 11,835USD 328,028.11 27.7168
Boost WTI Oil 2x Short Daily ETP14-Dec-18IE00BVFZGH58 8,560USD 426,597.20 49.8361
Boost Brent Oil ETC14-Dec-18IE00BVFZGD11 161,350USD 3,347,422.07 20.7463
Boost Gold ETC14-Dec-18IE00BVFZGK87 131,882USD 3,287,090.75 24.9245
Boost Natural Gas ETC14-Dec-18IE00BVFZGL94 6,749USD 182,975.90 27.1116
Boost BTP 10Y 5x Short Daily ETP14-Dec-18IE00BYNXNS22 180,363EUR 7,721,852.13 42.8128
Boost Bund 10Y 5x Short Daily ETP14-Dec-18IE00BYNXPH56 132,915EUR 5,268,512.32 39.6382
Boost US Treasuries 10Y 5x Short Daily ETP14-Dec-18IE00BYNXPJ70 10,254USD 902,603.12 88.0245
Boost Long USD Short EUR 4x Daily ETP14-Dec-18IE00BYNXPK85 11,228EUR 1,051,229.67 93.6257
Boost Short USD Long EUR 4x Daily ETP14-Dec-18IE00BYNXPM00 20,482EUR 1,333,297.72 65.0961
Boost Brent Oil 3x Leverage Daily ETP14-Dec-18IE00BYTYHS72 158,823USD 5,267,436.11 33.1654
Boost Brent Oil 3x Short Daily ETP14-Dec-18IE00BYTYHR65 309,596USD 3,470,781.44 11.2107
Boost Emerging Markets 3x Leverage Daily ETP14-Dec-18IE00BYTYHN28 39,901USD 5,239,945.36 131.3237
Boost Emerging Markets 3x Short Daily ETP14-Dec-18IE00BYTYHM11 59,668USD 1,805,840.34 30.2648
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP14-Dec-18IE00BYTYHQ58 179,539,399USD 14,585,242.16 0.0812
Boost FTSE MIB Banks ETP14-Dec-18IE00BYMB4Q22 86,800EUR 10,524,291.86 121.2476
Boost Bund 30Y 3x Short Daily ETP14-Dec-18IE00BF4TW453 2,940EUR 230,200.68 78.2996
Boost Gilts 10Y 1x Short Daily ETP14-Dec-18IE00BF4TW560 7,615GBP 740,915.91 97.2969
Boost US Treasuries 30Y 3x Short Daily ETP14-Dec-18IE00BF4TW784 3,500USD 405,502.49 115.8579


12345678
Date   Source Headline
16th Apr 20245:28 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
21st Mar 20242:42 pmGNWNOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT IN RESPECT OF CERTAIN CLASSES OF ETP SECURITIES
12th Jan 20242:27 pmGNWResults of Meeting of the Etp Securityholders
21st Dec 20231:24 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
28th Nov 20237:16 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Nov 202312:35 pmGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (the “ISSUER”) - Notice in Respect of a Daily Swap Rate Amendement for the Affected Securities
23rd Oct 202312:09 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
29th Sep 202311:24 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Sep 20237:30 amGNWAppointment of Auditor
6th Sep 20239:54 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Sep 20237:51 amGNWResumption of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
1st Sep 20238:29 amGNWRestriction of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
2nd Aug 20233:30 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
30th Jun 202312:49 pmGNWNotification of Change in Funding Spread of the Affected Securities
30th Jun 202312:42 pmGNWNotice in Respect of Product Name Changes and Index Changes
1st Jun 202311:09 amGNWNotification of Change in the Index of the Affected Securities
31st Mar 20238:40 amGNWNOTICE IN RESPECT OF AN INDEX RECONSTITUTION OF THE AFFECTED SECURITIES
27th Mar 20234:28 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Mar 20233:38 pmGNWResults of Meeting of the ETP Securityholders
3rd Mar 20233:04 pmGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
9th Feb 202311:17 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETI
8th Feb 202311:51 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WisdomTree Natural Gas 3x Daily Leveraged SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
3rd Feb 202311:09 amGNWWisdomtree Multi Asset Issuer PLC - NOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT FOR THE AFFECTED SECURITIES
27th Jan 20231:52 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Isin: Ie00blrprg98 Results of Meeting of the Etp Securityholders
17th Jan 20231:17 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
5th Jan 202311:41 amGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
19th Dec 20229:20 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
19th Dec 20229:16 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
8th Dec 20229:52 amGNWMiscellaneous
2nd Dec 202210:53 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
2nd Dec 202210:51 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
12th Sep 202212:38 pmGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Results of Meeting of the ETP Securityholders
19th Aug 202211:24 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76   PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
10th Aug 202210:51 amGNWWisdomTree MultiAsset Issuer Public Limited Company - Publication of Prospectus
27th Jul 202211:17 amGNWWisdomtree Natural Gas 3x Daily Short Securities ISIN: IE00B76BRD76 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Securityholders
24th Jun 20229:51 amGNWNotification of Change to the Names of the Affected Securities
30th May 20223:47 pmGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN: IE00B76BRD76 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th May 202211:11 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Apr 20222:39 pmGNWWISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRK35 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
13th Apr 202211:15 amGNWWisdomtree Natural Gas 3x Daily Short Securities - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
31st Mar 202212:13 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
8th Mar 202210:40 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Isin: Ie00blrprk35 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
2nd Feb 20226:40 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Results of Meeting of the Etp Securityholders
7th Jan 20224:29 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
4th Jan 20222:36 pmGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
22nd Dec 202112:32 pmGNWNotification of Change in the Index of the Affected Securities
20th Dec 20212:33 pmGNWWISDOMTREE EURO STOXX 50® 3x DAILY SHORT SECURITIES ISIN: IE00B8JF9153 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
17th Dec 202112:56 pmGNWNOTIFICATION OF CHANGE IN THE INDEX OF THE AFFECTED SECURITIES
15th Dec 202112:00 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.