Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,646.00
Bid: 3,570.00
Ask: 3,645.00
Change: 243.50 (7.16%)
Spread: 75.00 (2.101%)
Open: 3,625.00
High: 3,646.00
Low: 3,576.00
Prev. Close: 3,402.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

29 Oct 2018 08:13



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP26-Oct-18IE00B88D2999 26,016GBP 4,858,009.63 186.7316
Boost FTSE 100 3x Short Daily ETP26-Oct-18IE00B7VB3908 324,386GBP 5,316,832.71 16.3905
Boost EURO STOXX 50 3x Leverage Daily ETP26-Oct-18IE00B7SD4R47 49,831EUR 8,026,470.49 161.0738
Boost EURO STOXX 50 3x Short Daily ETP26-Oct-18IE00B8JF9153 1,605,438EUR 13,481,938.53 8.3977
Boost LevDAX 3x Daily ETP26-Oct-18IE00B878KX55 50,195EUR 8,291,645.40 165.1887
Boost ShortDAX 3x Daily ETP26-Oct-18IE00B8GKPP93 718,359EUR 6,066,996.91 8.4456
Boost S&P 500 3x Leverage Daily ETP26-Oct-18IE00B7Y34M31 27,565USD 15,158,123.34 549.9047
Boost S&P 500 3x Short Daily ETP26-Oct-18IE00B8K7KM88 4,156,174USD 24,416,966.99 5.8749
Boost NASDAQ 100 3x Leverage Daily ETP26-Oct-18IE00B8W5C578 21,595USD 23,549,891.65 1,090.5252
Boost NASDAQ 100 3x Short Daily ETP26-Oct-18IE00B8VZVH32 16,284,339USD 35,164,077.58 2.1594
Boost WTI Oil 3x Leverage Daily ETP26-Oct-18IE00B7ZQC614 48,699,647USD 75,343,428.41 1.5471
Boost WTI Oil 3x Short Daily ETP26-Oct-18IE00B7SX5Y86 2,349,570USD 44,054,478.85 18.7500
Boost Gold 3x Leverage Daily ETP26-Oct-18IE00B8HGT870 1,307,599USD 24,278,655.48 18.5674
Boost Gold 3x Short Daily ETP26-Oct-18IE00B6X4BP29 11,575USD 1,411,657.95 121.9575
Boost Copper 3x Leverage Daily ETP26-Oct-18IE00B8JVMZ80 370,844USD 5,074,134.74 13.6827
Boost Copper 3x Short Daily ETP26-Oct-18IE00B8KD3F05 9,863USD 741,896.95 75.2202
Boost Natural Gas 3x Leverage Daily ETP26-Oct-18IE00B8VC8061 155,453,593USD 32,952,166.56 0.2120
Boost Natural Gas 3x Short Daily ETP26-Oct-18IE00B76BRD76 856,054USD 18,890,086.66 22.0665
Boost Silver 3x Leverage Daily ETP26-Oct-18IE00B7XD2195 12,424,518USD 24,141,234.82 1.9430
Boost Silver 3x Short Daily ETP26-Oct-18IE00B8JG1787 6,315USD 860,677.70 136.2910
Boost FTSE 100 2x Short Daily ETP26-Oct-18IE00B94QKF15 56,180GBP 2,349,799.41 41.8263
Boost FTSE 100 1x Short Daily ETP26-Oct-18IE00B94QKG22 37,367GBP 2,519,507.25 67.4260
Boost FTSE 100 2x Leverage Daily ETP26-Oct-18IE00B94QKC83 3,909GBP 562,800.55 143.9756
Boost FTSE 250 1x Short Daily ETP26-Oct-18IE00BBGBF313 1,048,337GBP 58,020,061.21 55.3449
Boost FTSE 250 2x Leverage Daily ETP26-Oct-18IE00B94QKJ52 8,686GBP 1,611,820.01 185.5653
Boost TOPIX 1x Short Daily ETP26-Oct-18IE00BBGBF420 6,854JPY 35,848,890.66 5,230.3605
Boost TOPIX 2x Leverage Daily ETP26-Oct-18IE00BBGBF537 9,250JPY 149,384,074.44 16,149.6297
Boost Palladium 1x Short Daily ETP26-Oct-18IE00B94QLR02 36,082USD 1,487,500.90 41.2256
Boost Palladium 2x Leverage Daily ETP26-Oct-18IE00B94QLN63 13,330USD 2,171,151.72 162.8771
Boost Natural Gas 2x Short Daily ETP26-Oct-18IE00B94QL251 3,486USD 364,271.52 104.4956
Boost Natural Gas 2x Leverage Daily ETP26-Oct-18IE00B94QKX96 109,098USD 431,970.89 3.9595
Boost Gold 2x Short Daily ETP26-Oct-18IE00B94QKT50 5,200USD 400,943.15 77.1045
Boost Gold 1x Short Daily ETP26-Oct-18IE00B94QKW89 4,194USD 384,567.26 91.6946
Boost Gold 2x Leverage Daily ETP26-Oct-18IE00B94QKS44 6,456USD 470,917.26 72.9426
Boost Silver 2x Short Daily ETP26-Oct-18IE00B94QL921 3,015USD 234,830.18 77.8873
Boost Silver 2x Leverage Daily ETP26-Oct-18IE00B94QL699 5,138USD 161,510.37 31.4345
Boost FTSE MIB 3x Short Daily ETP26-Oct-18IE00B873CW36 2,045,144EUR 25,349,325.92 12.3949
Boost FTSE MIB 3x Leverage Daily ETP26-Oct-18IE00B8NB3063 672,550EUR 35,426,281.58 52.6746
Boost BTP 10Y 3x Leverage Daily ETP26-Oct-18IE00BKT09149 35,580EUR 3,469,983.63 97.5262
Boost BTP 10Y 3x Short Daily ETP26-Oct-18IE00BKS8QM96 159,001EUR 9,412,682.65 59.1989
Boost Bund 10Y 3x Leverage Daily ETP26-Oct-18IE00BKT09255 4,325EUR 607,118.26 140.3742
Boost Bund 10Y 3x Short Daily ETP26-Oct-18IE00BKS8QN04 291,249EUR 14,905,691.14 51.1785
Boost Gilts 10Y 3x Leverage Daily ETP26-Oct-18IE00BKT09479 821GBP 118,802.53 144.7047
Boost Gilts 10Y 3x Short Daily ETP26-Oct-18IE00BKS8QQ35 160,404GBP 7,594,670.64 47.3471
Boost US Treasuries 10Y 3x Leverage Daily ETP26-Oct-18IE00BKT09032 4,000USD 379,556.25 94.8891
Boost US Treasuries 10Y 3x Short Daily ETP26-Oct-18IE00BKS8QT65 90,711USD 8,007,641.82 88.2764
Boost EURO STOXX Banks 3x Leverage Daily ETP26-Oct-18IE00BLS09N40 1,222,768EUR 17,334,996.56 14.1768
Boost EURO STOXX Banks 3x Short Daily ETP26-Oct-18IE00BLS09P63 285,188EUR 9,337,949.27 32.7431
Boost Long USD Short EUR 5x Daily ETP26-Oct-18IE00BLNMQS92 17,727EUR 2,346,988.79 132.3963
Boost Short USD Long EUR 5x Daily ETP26-Oct-18IE00BLNMQT00 183,897EUR 5,335,870.59 29.0155
Boost WTI Oil ETC26-Oct-18IE00BVFZGC04 56,097USD 1,264,043.57 22.5332
Boost WTI Oil 1x Short Daily ETP26-Oct-18IE00BVFZGF35 18,027USD 1,258,211.93 69.7960
Boost WTI Oil 2x Leverage Daily ETP26-Oct-18IE00BVFZGG42 6,999USD 347,771.67 49.6888
Boost WTI Oil 2x Short Daily ETP26-Oct-18IE00BVFZGH58 11,560USD 354,999.98 30.7093
Boost Brent Oil ETC26-Oct-18IE00BVFZGD11 148,850USD 3,975,102.42 26.7054
Boost Gold ETC26-Oct-18IE00BVFZGK87 125,382USD 3,119,706.24 24.8816
Boost Natural Gas ETC26-Oct-18IE00BVFZGL94 16,749USD 379,680.09 22.6688
Boost BTP 10Y 5x Short Daily ETP26-Oct-18IE00BYNXNS22 420,363EUR 23,608,612.52 56.1624
Boost Bund 10Y 5x Short Daily ETP26-Oct-18IE00BYNXPH56 132,915EUR 5,538,952.83 41.6729
Boost US Treasuries 10Y 5x Short Daily ETP26-Oct-18IE00BYNXPJ70 10,254USD 961,376.38 93.7562
Boost Long USD Short EUR 4x Daily ETP26-Oct-18IE00BYNXPK85 11,228EUR 1,014,232.85 90.3307
Boost Short USD Long EUR 4x Daily ETP26-Oct-18IE00BYNXPM00 20,482EUR 1,401,319.11 68.4171
Boost Brent Oil 3x Leverage Daily ETP26-Oct-18IE00BYTYHS72 27,775USD 2,117,036.16 76.2209
Boost Brent Oil 3x Short Daily ETP26-Oct-18IE00BYTYHR65 1,132,596USD 6,650,794.21 5.8722
Boost Emerging Markets 3x Leverage Daily ETP26-Oct-18IE00BYTYHN28 32,996USD 4,108,217.17 124.5065
Boost Emerging Markets 3x Short Daily ETP26-Oct-18IE00BYTYHM11 59,668USD 2,063,009.68 34.5748
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP26-Oct-18IE00BYTYHQ58 223,339,399USD 18,484,841.70 0.0828
Boost FTSE MIB Banks ETP26-Oct-18IE00BYMB4Q22 80,296EUR 9,134,432.33 113.7595
Boost Bund 30Y 3x Short Daily ETP26-Oct-18IE00BF4TW453 2,940EUR 246,240.56 83.7553
Boost Gilts 10Y 1x Short Daily ETP26-Oct-18IE00BF4TW560 7,615GBP 749,770.14 98.4596
Boost US Treasuries 30Y 3x Short Daily ETP26-Oct-18IE00BF4TW784 3,500USD 447,858.15 127.9595


12345678
Date   Source Headline
16th Apr 20245:28 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
21st Mar 20242:42 pmGNWNOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT IN RESPECT OF CERTAIN CLASSES OF ETP SECURITIES
12th Jan 20242:27 pmGNWResults of Meeting of the Etp Securityholders
21st Dec 20231:24 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
28th Nov 20237:16 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Nov 202312:35 pmGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (the “ISSUER”) - Notice in Respect of a Daily Swap Rate Amendement for the Affected Securities
23rd Oct 202312:09 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
29th Sep 202311:24 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Sep 20237:30 amGNWAppointment of Auditor
6th Sep 20239:54 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Sep 20237:51 amGNWResumption of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
1st Sep 20238:29 amGNWRestriction of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
2nd Aug 20233:30 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
30th Jun 202312:49 pmGNWNotification of Change in Funding Spread of the Affected Securities
30th Jun 202312:42 pmGNWNotice in Respect of Product Name Changes and Index Changes
1st Jun 202311:09 amGNWNotification of Change in the Index of the Affected Securities
31st Mar 20238:40 amGNWNOTICE IN RESPECT OF AN INDEX RECONSTITUTION OF THE AFFECTED SECURITIES
27th Mar 20234:28 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Mar 20233:38 pmGNWResults of Meeting of the ETP Securityholders
3rd Mar 20233:04 pmGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
9th Feb 202311:17 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETI
8th Feb 202311:51 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WisdomTree Natural Gas 3x Daily Leveraged SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
3rd Feb 202311:09 amGNWWisdomtree Multi Asset Issuer PLC - NOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT FOR THE AFFECTED SECURITIES
27th Jan 20231:52 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Isin: Ie00blrprg98 Results of Meeting of the Etp Securityholders
17th Jan 20231:17 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
5th Jan 202311:41 amGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
19th Dec 20229:20 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
19th Dec 20229:16 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
8th Dec 20229:52 amGNWMiscellaneous
2nd Dec 202210:53 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
2nd Dec 202210:51 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
12th Sep 202212:38 pmGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Results of Meeting of the ETP Securityholders
19th Aug 202211:24 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76   PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
10th Aug 202210:51 amGNWWisdomTree MultiAsset Issuer Public Limited Company - Publication of Prospectus
27th Jul 202211:17 amGNWWisdomtree Natural Gas 3x Daily Short Securities ISIN: IE00B76BRD76 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Securityholders
24th Jun 20229:51 amGNWNotification of Change to the Names of the Affected Securities
30th May 20223:47 pmGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN: IE00B76BRD76 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th May 202211:11 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Apr 20222:39 pmGNWWISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRK35 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
13th Apr 202211:15 amGNWWisdomtree Natural Gas 3x Daily Short Securities - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
31st Mar 202212:13 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
8th Mar 202210:40 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Isin: Ie00blrprk35 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
2nd Feb 20226:40 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Results of Meeting of the Etp Securityholders
7th Jan 20224:29 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
4th Jan 20222:36 pmGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
22nd Dec 202112:32 pmGNWNotification of Change in the Index of the Affected Securities
20th Dec 20212:33 pmGNWWISDOMTREE EURO STOXX 50® 3x DAILY SHORT SECURITIES ISIN: IE00B8JF9153 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
17th Dec 202112:56 pmGNWNOTIFICATION OF CHANGE IN THE INDEX OF THE AFFECTED SECURITIES
15th Dec 202112:00 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.