Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,460.00
Bid: 3,394.00
Ask: 3,513.00
Change: 32.50 (0.95%)
Spread: 119.00 (3.506%)
Open: 3,562.00
High: 3,562.00
Low: 3,337.00
Prev. Close: 3,421.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

5 Nov 2018 08:24



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP02-Nov-18IE00B88D2999 28,587GBP 5,696,203.95 199.2585
Boost FTSE 100 3x Short Daily ETP02-Nov-18IE00B7VB3908 324,386GBP 4,964,576.02 15.3045
Boost EURO STOXX 50 3x Leverage Daily ETP02-Nov-18IE00B7SD4R47 49,831EUR 8,652,623.28 173.6394
Boost EURO STOXX 50 3x Short Daily ETP02-Nov-18IE00B8JF9153 1,605,438EUR 12,459,222.83 7.7606
Boost LevDAX 3x Daily ETP02-Nov-18IE00B878KX55 57,195EUR 10,261,417.21 179.4111
Boost ShortDAX 3x Daily ETP02-Nov-18IE00B8GKPP93 718,359EUR 5,559,815.12 7.7396
Boost S&P 500 3x Leverage Daily ETP02-Nov-18IE00B7Y34M31 33,765USD 19,903,995.32 589.4860
Boost S&P 500 3x Short Daily ETP02-Nov-18IE00B8K7KM88 4,156,174USD 22,659,113.19 5.4519
Boost NASDAQ 100 3x Leverage Daily ETP02-Nov-18IE00B8W5C578 22,021USD 25,080,823.61 1,138.9503
Boost NASDAQ 100 3x Short Daily ETP02-Nov-18IE00B8VZVH32 11,734,339USD 23,924,689.67 2.0389
Boost WTI Oil 3x Leverage Daily ETP02-Nov-18IE00B7ZQC614 53,799,647USD 67,624,655.27 1.2570
Boost WTI Oil 3x Short Daily ETP02-Nov-18IE00B7SX5Y86 2,069,570USD 47,282,788.01 22.8467
Boost Gold 3x Leverage Daily ETP02-Nov-18IE00B8HGT870 1,307,599USD 24,095,820.45 18.4275
Boost Gold 3x Short Daily ETP02-Nov-18IE00B6X4BP29 11,575USD 1,415,634.96 122.3011
Boost Copper 3x Leverage Daily ETP02-Nov-18IE00B8JVMZ80 370,844USD 5,409,652.32 14.5874
Boost Copper 3x Short Daily ETP02-Nov-18IE00B8KD3F05 9,863USD 681,354.12 69.0818
Boost Natural Gas 3x Leverage Daily ETP02-Nov-18IE00B8VC8061 155,453,593USD 34,626,930.30 0.2227
Boost Natural Gas 3x Short Daily ETP02-Nov-18IE00B76BRD76 717,054USD 14,935,956.32 20.8296
Boost Silver 3x Leverage Daily ETP02-Nov-18IE00B7XD2195 12,074,518USD 23,615,807.17 1.9558
Boost Silver 3x Short Daily ETP02-Nov-18IE00B8JG1787 6,315USD 842,074.92 133.3452
Boost FTSE 100 2x Short Daily ETP02-Nov-18IE00B94QKF15 56,180GBP 2,245,975.31 39.9782
Boost FTSE 100 1x Short Daily ETP02-Nov-18IE00B94QKG22 37,367GBP 2,463,662.71 65.9315
Boost FTSE 100 2x Leverage Daily ETP02-Nov-18IE00B94QKC83 3,909GBP 587,849.88 150.3837
Boost FTSE 250 1x Short Daily ETP02-Nov-18IE00BBGBF313 1,010,337GBP 53,044,766.98 52.5021
Boost FTSE 250 2x Leverage Daily ETP02-Nov-18IE00B94QKJ52 8,686GBP 1,786,434.92 205.6683
Boost TOPIX 1x Short Daily ETP02-Nov-18IE00BBGBF420 6,854JPY 34,451,895.98 5,026.5387
Boost TOPIX 2x Leverage Daily ETP02-Nov-18IE00BBGBF537 9,250JPY 161,118,006.21 17,418.1628
Boost Palladium 1x Short Daily ETP02-Nov-18IE00B94QLR02 36,082USD 1,460,443.19 40.4757
Boost Palladium 2x Leverage Daily ETP02-Nov-18IE00B94QLN63 13,330USD 2,243,423.58 168.2988
Boost Natural Gas 2x Short Daily ETP02-Nov-18IE00B94QL251 3,486USD 350,884.09 100.6552
Boost Natural Gas 2x Leverage Daily ETP02-Nov-18IE00B94QKX96 109,098USD 446,920.83 4.0965
Boost Gold 2x Short Daily ETP02-Nov-18IE00B94QKT50 5,200USD 401,945.56 77.2972
Boost Gold 1x Short Daily ETP02-Nov-18IE00B94QKW89 4,194USD 385,193.13 91.8439
Boost Gold 2x Leverage Daily ETP02-Nov-18IE00B94QKS44 6,456USD 468,843.41 72.6213
Boost Silver 2x Short Daily ETP02-Nov-18IE00B94QL921 3,015USD 231,872.99 76.9065
Boost Silver 2x Leverage Daily ETP02-Nov-18IE00B94QL699 5,138USD 162,497.01 31.6265
Boost FTSE MIB 3x Short Daily ETP02-Nov-18IE00B873CW36 2,045,144EUR 22,586,515.94 11.0440
Boost FTSE MIB 3x Leverage Daily ETP02-Nov-18IE00B8NB3063 682,550EUR 40,115,287.75 58.7727
Boost BTP 10Y 3x Leverage Daily ETP02-Nov-18IE00BKT09149 35,580EUR 3,584,790.57 100.7530
Boost BTP 10Y 3x Short Daily ETP02-Nov-18IE00BKS8QM96 159,001EUR 9,076,911.79 57.0871
Boost Bund 10Y 3x Leverage Daily ETP02-Nov-18IE00BKT09255 4,325EUR 592,983.80 137.1061
Boost Bund 10Y 3x Short Daily ETP02-Nov-18IE00BKS8QN04 291,249EUR 15,249,651.26 52.3595
Boost Gilts 10Y 3x Leverage Daily ETP02-Nov-18IE00BKT09479 821GBP 115,199.27 140.3158
Boost Gilts 10Y 3x Short Daily ETP02-Nov-18IE00BKS8QQ35 160,404GBP 7,828,766.70 48.8066
Boost US Treasuries 10Y 3x Leverage Daily ETP02-Nov-18IE00BKT09032 4,000USD 370,254.20 92.5636
Boost US Treasuries 10Y 3x Short Daily ETP02-Nov-18IE00BKS8QT65 60,711USD 5,494,553.03 90.5034
Boost EURO STOXX Banks 3x Leverage Daily ETP02-Nov-18IE00BLS09N40 1,259,768EUR 20,362,744.32 16.1639
Boost EURO STOXX Banks 3x Short Daily ETP02-Nov-18IE00BLS09P63 285,188EUR 8,123,074.06 28.4832
Boost Long USD Short EUR 5x Daily ETP02-Nov-18IE00BLNMQS92 9,727EUR 1,285,557.62 132.1638
Boost Short USD Long EUR 5x Daily ETP02-Nov-18IE00BLNMQT00 183,897EUR 5,334,127.03 29.0061
Boost WTI Oil ETC02-Nov-18IE00BVFZGC04 56,097USD 1,181,244.17 21.0572
Boost WTI Oil 1x Short Daily ETP02-Nov-18IE00BVFZGF35 18,027USD 1,345,560.70 74.6414
Boost WTI Oil 2x Leverage Daily ETP02-Nov-18IE00BVFZGG42 6,999USD 303,204.02 43.3210
Boost WTI Oil 2x Short Daily ETP02-Nov-18IE00BVFZGH58 11,560USD 405,462.15 35.0746
Boost Brent Oil ETC02-Nov-18IE00BVFZGD11 148,850USD 3,728,300.09 25.0474
Boost Gold ETC02-Nov-18IE00BVFZGK87 125,382USD 3,114,385.41 24.8392
Boost Natural Gas ETC02-Nov-18IE00BVFZGL94 16,749USD 386,458.52 23.0735
Boost BTP 10Y 5x Short Daily ETP02-Nov-18IE00BYNXNS22 420,363EUR 22,186,343.44 52.7790
Boost Bund 10Y 5x Short Daily ETP02-Nov-18IE00BYNXPH56 132,915EUR 5,753,580.64 43.2877
Boost US Treasuries 10Y 5x Short Daily ETP02-Nov-18IE00BYNXPJ70 10,254USD 1,001,736.51 97.6923
Boost Long USD Short EUR 4x Daily ETP02-Nov-18IE00BYNXPK85 11,228EUR 1,012,898.09 90.2118
Boost Short USD Long EUR 4x Daily ETP02-Nov-18IE00BYNXPM00 20,482EUR 1,401,072.72 68.4051
Boost Brent Oil 3x Leverage Daily ETP02-Nov-18IE00BYTYHS72 27,775USD 1,737,632.19 62.5610
Boost Brent Oil 3x Short Daily ETP02-Nov-18IE00BYTYHR65 952,596USD 6,733,241.36 7.0683
Boost Emerging Markets 3x Leverage Daily ETP02-Nov-18IE00BYTYHN28 32,996USD 4,779,826.31 144.8608
Boost Emerging Markets 3x Short Daily ETP02-Nov-18IE00BYTYHM11 59,668USD 1,737,980.06 29.1275
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP02-Nov-18IE00BYTYHQ58 189,339,399USD 13,415,321.24 0.0709
Boost FTSE MIB Banks ETP02-Nov-18IE00BYMB4Q22 80,296EUR 9,871,971.85 122.9448
Boost Bund 30Y 3x Short Daily ETP02-Nov-18IE00BF4TW453 2,940EUR 259,117.28 88.1351
Boost Gilts 10Y 1x Short Daily ETP02-Nov-18IE00BF4TW560 7,615GBP 757,418.75 99.4641
Boost US Treasuries 30Y 3x Short Daily ETP02-Nov-18IE00BF4TW784 3,500USD 480,131.11 137.1803


12345678
Date   Source Headline
16th Apr 20245:28 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
21st Mar 20242:42 pmGNWNOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT IN RESPECT OF CERTAIN CLASSES OF ETP SECURITIES
12th Jan 20242:27 pmGNWResults of Meeting of the Etp Securityholders
21st Dec 20231:24 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
28th Nov 20237:16 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Nov 202312:35 pmGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (the “ISSUER”) - Notice in Respect of a Daily Swap Rate Amendement for the Affected Securities
23rd Oct 202312:09 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
29th Sep 202311:24 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Sep 20237:30 amGNWAppointment of Auditor
6th Sep 20239:54 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Sep 20237:51 amGNWResumption of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
1st Sep 20238:29 amGNWRestriction of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
2nd Aug 20233:30 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
30th Jun 202312:49 pmGNWNotification of Change in Funding Spread of the Affected Securities
30th Jun 202312:42 pmGNWNotice in Respect of Product Name Changes and Index Changes
1st Jun 202311:09 amGNWNotification of Change in the Index of the Affected Securities
31st Mar 20238:40 amGNWNOTICE IN RESPECT OF AN INDEX RECONSTITUTION OF THE AFFECTED SECURITIES
27th Mar 20234:28 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Mar 20233:38 pmGNWResults of Meeting of the ETP Securityholders
3rd Mar 20233:04 pmGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
9th Feb 202311:17 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETI
8th Feb 202311:51 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WisdomTree Natural Gas 3x Daily Leveraged SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
3rd Feb 202311:09 amGNWWisdomtree Multi Asset Issuer PLC - NOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT FOR THE AFFECTED SECURITIES
27th Jan 20231:52 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Isin: Ie00blrprg98 Results of Meeting of the Etp Securityholders
17th Jan 20231:17 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
5th Jan 202311:41 amGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
19th Dec 20229:20 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
19th Dec 20229:16 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
8th Dec 20229:52 amGNWMiscellaneous
2nd Dec 202210:53 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
2nd Dec 202210:51 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
12th Sep 202212:38 pmGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Results of Meeting of the ETP Securityholders
19th Aug 202211:24 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76   PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
10th Aug 202210:51 amGNWWisdomTree MultiAsset Issuer Public Limited Company - Publication of Prospectus
27th Jul 202211:17 amGNWWisdomtree Natural Gas 3x Daily Short Securities ISIN: IE00B76BRD76 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Securityholders
24th Jun 20229:51 amGNWNotification of Change to the Names of the Affected Securities
30th May 20223:47 pmGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN: IE00B76BRD76 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th May 202211:11 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Apr 20222:39 pmGNWWISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRK35 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
13th Apr 202211:15 amGNWWisdomtree Natural Gas 3x Daily Short Securities - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
31st Mar 202212:13 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
8th Mar 202210:40 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Isin: Ie00blrprk35 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
2nd Feb 20226:40 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Results of Meeting of the Etp Securityholders
7th Jan 20224:29 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
4th Jan 20222:36 pmGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
22nd Dec 202112:32 pmGNWNotification of Change in the Index of the Affected Securities
20th Dec 20212:33 pmGNWWISDOMTREE EURO STOXX 50® 3x DAILY SHORT SECURITIES ISIN: IE00B8JF9153 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
17th Dec 202112:56 pmGNWNOTIFICATION OF CHANGE IN THE INDEX OF THE AFFECTED SECURITIES
15th Dec 202112:00 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.