Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - XRP/USD | 0.522715 | 0.977% | 0.52271 | 0.52272 |
CEX.IO - XRP/USD | 0.526685 | 0.906% | 0.52197 | 0.5314 |
Bitstamp - XRP/USD | 0.52278 | 1.007% | 0.52273 | 0.52283 |
Gemini - XRP/USD | 0.522895 | 0.973% | 0.5227 | 0.52309 |
XRP (XRP) Information | |
---|---|
Current Supply | 45,404,028,640 |
Max Supply | 100,000,000,000 |
24hr Mkt. Cap (USD) | $23,559,168,291.34 |
24hr Volume (USD) | $179,513,685.68 |
24hr Vwap (USD) | $0.518878368220142 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
28-Apr-24 | 09:11:56 | 110.00 | 0.52357 | 57.59 |
28-Apr-24 | 09:10:42 | 110.00 | 0.52358 | 57.59 |
28-Apr-24 | 08:49:24 | 50.00 | 0.52428 | 26.21 |
28-Apr-24 | 08:47:43 | 500.00 | 0.5241 | 262.05 |
28-Apr-24 | 08:45:35 | 65.11762968 | 0.52409 | 34.13 |
28-Apr-24 | 08:43:29 | 110.00 | 0.52432 | 57.68 |
28-Apr-24 | 08:43:27 | 110.00 | 0.52439 | 57.68 |
28-Apr-24 | 08:29:14 | 18.00 | 0.52489 | 9.45 |
28-Apr-24 | 08:28:20 | 99.00 | 0.5247 | 51.95 |
28-Apr-24 | 08:26:01 | 18.00 | 0.52492 | 9.45 |