The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

XRP Price (XRP)

Crypto Value Information for XRP - US Dollar (XRP/USD)

Price: 0.502915
Bid: 0.50284
Ask: 0.50299
Change: 0.058%
Spread: 0.02983%
Open: 0.502625
High: 0.85254
Low: 0.31162
Exchange: Bitfinex
XRP/USD Live Price Last checked at -
Streaming

Other XRP/USD Exchanges

Exchange Mid Pct. Chg.
Kraken - XRP/USD0.5026050.052% 0.50260.50261
Coinbase Pro - XRP/USD0.502650.100% 0.50260.5027
CEX.IO - XRP/USD0.50425-0.472% 0.495910.51259
Bitstamp - XRP/USD0.5026050.095% 0.502580.50263
Gemini - XRP/USD0.502390.059% 0.501940.50284
XRP (XRP) Information
Current Supply 45,404,028,640
Max Supply 100,000,000,000
24hr Mkt. Cap (USD) $23,105,245,341.03
24hr Volume (USD) $418,247,584.28
24hr Vwap (USD) $0.508880952486019

Recent Trades for XRP/USD - Bitfinex

Date Time Size Price Value (USD)
11-May-2403:11:4550.000.502925.14
11-May-2403:11:15500.000.5029251.45
11-May-2403:09:34100.000.5026150.26
11-May-2403:09:19250.000.50247125.62
11-May-2403:08:10250.000.50222125.56
11-May-2403:07:10808.000.5022405.78
11-May-2403:07:08377.5170.5026189.74
11-May-2403:06:37100.000.502650.26
11-May-2403:05:3468.999999410.5033534.73
11-May-2403:04:52110.000.5034155.38

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.