XRP - Pound Sterling Price (XRP)

XRP Information

Crypto Value Information for XRP - Pound Sterling (XRP/GBP)

Price: 0.80463

Bid: 0.80382

Ask: 0.80544

Change: -3.364%

Spread: 0.20154%

Open: 0.83264

Exchange: Bitstamp

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
CEX.IO - XRP/GBP	0.752495	-2.086%	0.70	0.80499
Kraken - XRP/GBP	0.80454	-3.388%	0.80448	0.8046

Date	Time	Size	Price	Value (GBP)
08-Jul-26	15:16:10	21.2479	0.801	17.02
08-Jul-26	15:16:01	21.1886	0.8018	16.99
08-Jul-26	15:14:49	21.2056	0.8018	17.00
08-Jul-26	15:14:18	19.6763	0.8026	15.79
08-Jul-26	15:10:22	21.1664	0.8026	16.99
08-Jul-26	14:54:26	1,479.3432416	0.80665	1,193.31
08-Jul-26	14:53:47	18.1541	0.80514	14.62
08-Jul-26	14:10:09	526.16295452	0.80857	425.44
08-Jul-26	14:05:04	29.12664985	0.80817	23.54
08-Jul-26	13:58:52	1,466.65190748	0.80744	1,184.23

View XRP/GBP trades from all Exchanges

View more XRP chat