XRP - Canadian Dollar Price (XRP)

XRP Information

Crypto Value Information for XRP - Canadian Dollar (XRP/CAD)

Price: 1.55737

Bid: 1.55717

Ask: 1.55757

Change: -1.420%

Spread: 0.02569%

Open: 1.579805

Exchange: Kraken

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
No Other Exchanges Found.

Date	Time	Size	Price	Value (CAD)
08-Jul-26	02:05:45	86.60395097	1.56003	135.10476168
08-Jul-26	02:04:24	13.9218	1.55813	21.69197423
08-Jul-26	02:01:14	1.65	1.55832	2.571228
08-Jul-26	01:55:34	43.8324	1.56604	68.6432917
08-Jul-26	01:55:34	52.9593	1.56604	82.93638217
08-Jul-26	01:55:24	57.48487506	1.56604	90.02361364
08-Jul-26	01:55:18	0.00007583	1.56727	0.0001188460841
08-Jul-26	01:54:42	82.50	1.56727	129.299775
08-Jul-26	01:54:09	1.79620654	1.56727	2.81514056
08-Jul-26	01:38:57	46.35219	1.56335	72.46469624

View XRP/CAD trades from all Exchanges

View more XRP chat