XRP - Pound Sterling Price (XRP)

XRP Information

Crypto Value Information for XRP - Pound Sterling (XRP/GBP)

Price: 0.80621

Bid: 0.80588

Ask: 0.80654

Change: -3.174%

Spread: 0.0819%

Open: 0.83264

Exchange: Bitstamp

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
CEX.IO - XRP/GBP	0.75441	-1.837%	0.70	0.80882
Kraken - XRP/GBP	0.806555	-3.146%	0.80655	0.80656

Date	Time	Size	Price	Value (GBP)
08-Jul-26	09:55:24	65.00	0.80814	52.53
08-Jul-26	09:50:10	90.80202154	0.80887	73.45
08-Jul-26	09:28:49	173.40926396	0.80743	140.02
08-Jul-26	09:28:49	20.625	0.80751	16.65
08-Jul-26	08:47:19	717.51459841	0.81258	583.04
08-Jul-26	08:43:53	2,341.34323242	0.80791	1,891.59
08-Jul-26	08:42:18	1,402.2328318	0.80784	1,132.78
08-Jul-26	08:39:28	20.625	0.80663	16.64
08-Jul-26	08:37:10	20.336128	0.80824	16.44
08-Jul-26	08:18:20	650.34013662	0.81386	529.29

View XRP/GBP trades from all Exchanges

View more XRP chat