Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Crypto
  3. Tether Price
  4. Tether Trades

Tether - Canadian Dollar Trades (USDT)

USDT Information

Crypto Value Information for Tether - Canadian Dollar (USDT/CAD)

Price: 1.39415
Bid: 1.3939
Ask: 1.3944
Change: 0.039%
Spread: 0.03587%
Open: 1.3936
Exchange: Kraken
USDT/CAD Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Tether - Canadian Dollar (USDT/CAD)

Date Time Size Exchange Price Value (CAD)
06-Jun-2602:16:1319.50114214Kraken1.393927.18264183
06-Jun-2600:10:5413.01383283Kraken1.393918.13998182
05-Jun-2623:55:192,738.17399974Kraken1.39363,815.919
05-Jun-2622:58:21522.60042199Kraken1.3941728.55724552
05-Jun-2622:58:17511.6398012Kraken1.3941713.27704518
05-Jun-2622:58:16544.8537589Kraken1.3941759.58062682
05-Jun-2622:06:181,161.93711889Kraken1.39411,619.857
05-Jun-2622:06:151,199.49678293Kraken1.39411,672.218
05-Jun-2622:06:091,282.20296252Kraken1.39411,787.519
05-Jun-2622:06:052,245.91175104Kraken1.39413,131.026
05-Jun-2622:06:052,399.44453996Kraken1.39413,345.066
05-Jun-2622:06:0413.48400281Kraken1.394118.79804858
05-Jun-2620:58:301,099.86415393Kraken1.39421,533.431
05-Jun-2620:31:071.33700018Kraken1.39391.86364458
05-Jun-2620:28:200.2581805Kraken1.3940.359903617
05-Jun-2620:28:172.80258555Kraken1.3943.90680433
Recently viewed
BDEV
Barratt Developments
LSE
0.00%
AUGM
Augmentum Fint.
LSE
0.00%
EMBE
iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)
LSE
-0.57%
SMIF
Twentyfour Sel
LSE
0.12%
FJV
Fidelity Japan Trust
LSE
0.00%
Trending
BEM
Beowulf Mining PLC
LSE
63.64%
IMM
Immupharma
LSE
-2.26%
ZIOC
Zanaga Iron Ore Company Limited
LSE
-3.85%
NANO
Nanoco
LSE
-10.69%
ALRT
Defence Holdings
LSE
19.05%