Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. Ethereum Classic Price
  4. Ethereum Classic Trades
  5. Ethereum Classic - Won Trades

Ethereum Classic - Won Trades (ETC)

ETC Information

Crypto Value Information for Ethereum Classic - Won (ETC/KRW)

Price: 45,510.00
Bid: 45,490.00
Ask: 45,530.00
Change: 8.512%
Spread: 0.08793%
Open: 41,940.00
High: 57,875.00
Low: 18,595.00
Exchange: Bithumb
ETC/KRW Live Price Last checked at -

Recent Crypto Trades for Ethereum Classic - Won (ETC/KRW)

Date Time Size Exchange Price Value (KRW)
23-May-2412:45:419.0595495Bithumb45,660.00413,659.03
23-May-2412:45:2622.8308Bithumb45,660.001,042,454.328
23-May-2412:42:440.5977Bithumb45,910.0027,440.407
23-May-2412:40:3640.78499944Bithumb45,980.001,875,294.254
23-May-2412:39:331.7704Bithumb46,030.0081,491.512
23-May-2412:37:140.23141733Bithumb46,050.0010,656.768
23-May-2412:35:0447.76693149Bithumb46,160.002,204,921.535
23-May-2412:33:03103.0085Bithumb45,950.004,733,240.575
23-May-2412:32:536.525Bithumb45,900.00299,497.50
23-May-2412:29:2618.95500884Bithumb45,530.00863,021.56
23-May-2412:26:5627.8447Bithumb45,560.001,268,604.532
23-May-2412:23:5317.6386Bithumb45,360.00800,086.896
23-May-2412:21:451.85711076Bithumb45,190.0083,922.837
23-May-2412:21:0182.12082327Bithumb45,160.003,708,576.367
23-May-2412:19:108.87858101Bithumb45,030.00399,802.502
23-May-2412:18:262.23919022Bithumb45,090.00100,965.086
23-May-2412:16:180.2739Bithumb44,990.0012,322.761
23-May-2412:15:1953.38286619Bithumb45,100.002,407,567.257
23-May-2412:12:486.2515Bithumb45,010.00281,380.015
23-May-2412:12:0722.74439405Bithumb45,020.001,023,952.618
23-May-2412:10:3312.7532816Bithumb45,050.00574,535.354
23-May-2412:08:1420.00Bithumb45,110.00902,200.00
23-May-2412:05:58875.67248912Bithumb45,020.0039,422,775.50
23-May-2412:03:0820.9006Bithumb44,830.00936,973.898
23-May-2412:02:4334.4034Bithumb44,830.001,542,304.422
23-May-2411:59:44241.26Bithumb44,740.0010,793,972.40
23-May-2411:57:192.01803339Bithumb44,770.0090,347.355
23-May-2411:54:5722.9013Bithumb44,640.001,022,314.032
23-May-2411:53:3043.42Bithumb44,730.001,942,176.60
23-May-2411:52:3049.23691122Bithumb44,710.002,201,382.291
23-May-2411:50:490.4255Bithumb44,860.0019,087.93
23-May-2411:48:1518.59889684Bithumb44,760.00832,486.63
23-May-2411:44:4122.2338Bithumb44,550.00990,515.79
23-May-2411:43:551.00Bithumb44,520.0044,520.00
23-May-2411:42:110.00017307Bithumb44,550.007.7102685
23-May-2411:39:3752.88567703Bithumb44,620.002,359,758.908
23-May-2411:39:0049.58Bithumb44,500.002,206,310.00
23-May-2411:35:337.65Bithumb44,180.00337,977.00
23-May-2411:33:28125.54Bithumb44,250.005,555,145.00
23-May-2411:30:425.75673537Bithumb44,750.00257,613.909
23-May-2411:26:4241.67309368Bithumb44,030.001,834,866.329
23-May-2411:24:2220.31Bithumb43,940.00892,421.40
23-May-2411:21:532.73Bithumb43,930.00119,928.90
23-May-2411:19:3054.49079813Bithumb44,040.002,399,774.744
23-May-2411:17:084.00Bithumb44,040.00176,160.00
23-May-2411:16:5726.5507Bithumb44,030.001,169,027.321
23-May-2411:14:4154.7665Bithumb43,950.002,406,987.675
23-May-2411:12:268.45277797Bithumb43,800.00370,231.676
23-May-2411:10:338.43074711Bithumb43,860.00369,772.568
23-May-2411:07:242.27531286Bithumb43,950.00100,000.002
23-May-2411:05:032.0255Bithumb43,850.0088,818.175
23-May-2411:02:264.4747Bithumb43,700.00195,544.39
23-May-2411:00:0349.93879538Bithumb43,770.002,185,821.057
23-May-2410:57:1512.06Bithumb43,860.00528,951.60
23-May-2410:55:573.18509214Bithumb43,890.00139,793.692
23-May-2410:55:008.47414917Bithumb43,930.00372,269.374
23-May-2410:52:332.80Bithumb43,930.00123,004.00
23-May-2410:50:3618.49257017Bithumb44,080.00815,152.486
23-May-2410:48:280.2303Bithumb43,950.0010,121.685
23-May-2410:46:0622.0881737Bithumb43,820.00967,903.785
23-May-2410:43:400.00025698Bithumb44,020.0011.3122596
23-May-2410:40:468.998Bithumb43,970.00395,642.06
23-May-2410:38:0554.9602Bithumb44,000.002,418,248.80
23-May-2410:35:530.11337869Bithumb44,100.005,000.00
23-May-2410:34:1192.1184Bithumb44,130.004,065,184.992
23-May-2410:31:3916.0206Bithumb44,300.00709,712.58
23-May-2410:29:5212.77924869Bithumb44,300.00566,120.731
23-May-2410:27:080.00004849Bithumb43,960.002.1316204
23-May-2410:23:32241.39101021Bithumb43,960.0010,611,548.80
23-May-2410:21:2627.4801Bithumb43,960.001,208,025.196
23-May-2410:19:521.00Bithumb43,900.0043,900.00
23-May-2410:16:308.8604Bithumb43,810.00388,174.124
23-May-2410:14:5046.7817Bithumb43,780.002,048,102.826
23-May-2410:13:510.70175439Bithumb43,720.0030,680.702
23-May-2410:11:273.03Bithumb43,650.00132,259.50
23-May-2410:09:22160.58729066Bithumb43,590.006,999,999.971
23-May-2410:09:0815.24230875Bithumb43,600.00664,564.672
23-May-2410:06:0184.56602472Bithumb43,630.003,689,615.671
23-May-2410:03:4920.00Bithumb43,690.00873,800.00
23-May-2410:01:021.49794293Bithumb43,590.0065,295.331
23-May-2410:00:572.4924Bithumb43,590.00108,643.716
23-May-2410:00:034.9988Bithumb43,590.00217,897.692
23-May-2409:56:355.00953027Bithumb43,580.00218,315.33
23-May-2409:55:232.0612Bithumb43,570.0089,806.484
23-May-2409:53:132.4791Bithumb43,540.00107,940.014
23-May-2409:50:307.96Bithumb43,530.00346,498.80
23-May-2409:48:016.26451171Bithumb43,420.00272,005.098
23-May-2409:46:033.108Bithumb43,420.00134,949.36
23-May-2409:45:371.2274Bithumb43,420.0053,293.708
23-May-2409:44:201.1764Bithumb43,420.0051,079.288
23-May-2409:41:381.1405Bithumb43,370.0049,463.485
23-May-2409:39:1954.9602Bithumb43,400.002,385,272.68
23-May-2409:36:0910.00Bithumb43,560.00435,600.00
23-May-2409:32:5580.00Bithumb43,550.003,484,000.00
23-May-2409:32:5427.4801Bithumb43,410.001,192,911.141
23-May-2409:32:1650.34300675Bithumb43,470.002,188,410.514
23-May-2409:30:440.35001434Bithumb43,540.0015,239.624
23-May-2409:28:030.15Bithumb43,590.006,538.50
23-May-2409:25:420.11915673Bithumb43,640.005,200.00
23-May-2409:24:370.4182Bithumb43,630.0018,246.066
23-May-2409:23:3745.84Bithumb43,630.001,999,999.20
23-May-2409:20:5734.1766Bithumb43,720.001,494,200.952
23-May-2409:18:3613.90496049Bithumb43,720.00607,924.851
23-May-2409:16:1035.16828457Bithumb43,700.001,536,854.054
23-May-2409:13:3742.86716991Bithumb43,680.001,872,437.986
23-May-2409:13:05100.00Bithumb43,710.004,371,000.00
23-May-2409:11:15175.2648Bithumb43,700.007,659,071.76
23-May-2409:08:429.8003Bithumb43,750.00428,763.125
23-May-2409:07:478.06860472Bithumb43,770.00353,162.828
23-May-2409:06:14564.1473Bithumb43,650.0024,625,029.645
23-May-2409:03:3810.00Bithumb43,530.00435,300.00
23-May-2409:03:061.36484964Bithumb43,540.0059,425.552
23-May-2409:01:133.00Bithumb43,590.00130,770.00
23-May-2408:58:421.07812831Bithumb43,670.0047,081.863
23-May-2408:56:210.1403Bithumb43,640.006,122.692
23-May-2408:54:041,237.60479311Bithumb43,590.0053,947,193.232
23-May-2408:51:314.8405Bithumb43,610.00211,094.205
23-May-2408:51:2325.40554412Bithumb43,630.001,108,443.885
23-May-2408:50:1216.1139Bithumb43,540.00701,599.206
23-May-2408:49:4240.00Bithumb43,590.001,743,600.00
23-May-2408:29:121.7771Bithumb43,380.0077,090.598
23-May-2408:26:5038.69988445Bithumb43,270.001,674,543.981
23-May-2408:24:295.7843591Bithumb43,220.00250,000.00
23-May-2408:22:186.4504Bithumb43,160.00278,399.264
23-May-2408:22:011.18176927Bithumb43,150.0050,993.345
23-May-2408:19:3918.5191Bithumb43,200.00800,025.12
23-May-2408:17:133.60662887Bithumb43,200.00155,806.368
23-May-2407:48:150.11582118Bithumb43,180.005,001.159
23-May-2407:45:28165.78856603Bithumb43,140.007,152,118.91
23-May-2407:43:09344.11240412Bithumb43,130.0014,841,567.812
23-May-2407:38:241.00Bithumb43,040.0043,040.00
23-May-2407:36:515.53005616Bithumb42,990.00237,737.116
23-May-2407:33:16119.05127827Bithumb42,980.005,116,824.014
23-May-2407:30:0528.05444528Bithumb42,990.001,206,060.591
23-May-2407:26:5137.56380689Bithumb43,080.001,618,248.806
23-May-2407:26:3644.6533469Bithumb43,090.001,924,112.722
23-May-2407:23:550.3527363Bithumb42,930.0015,142.969
23-May-2407:20:4855.54257979Bithumb42,930.002,384,442.959
23-May-2407:17:404.5174Bithumb42,830.00193,480.242
23-May-2407:17:171.4572Bithumb42,850.0062,441.02
23-May-2406:47:2123.1648Bithumb43,000.00996,086.40
23-May-2406:45:035.18561416Bithumb42,950.00222,722.13
23-May-2406:13:233.94Bithumb42,930.00169,144.20
23-May-2406:06:166.9325Bithumb43,060.00298,513.45
23-May-2405:48:240.142Bithumb43,160.006,128.72
23-May-2405:47:523.8692Bithumb43,200.00167,149.44
23-May-2405:45:255.45Bithumb43,310.00236,039.50
23-May-2405:43:195.00Bithumb43,300.00216,500.00
23-May-2405:40:241.7477Bithumb42,820.0074,836.514
23-May-2405:37:5137.78546297Bithumb42,600.001,609,660.724
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.