Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Ethereum Classic Price
  4. Ethereum Classic Trades
  5. Ethereum Classic - Pound Sterling Trades

Ethereum Classic - Pound Sterling Trades (ETC)

ETC Information

Crypto Value Information for Ethereum Classic - Pound Sterling (ETC/GBP)

Price: 21.58
Bid: 21.57
Ask: 21.59
Change: 0.606%
Spread: 0.09272%
Open: 21.45
High: 36.455
Low: 10.535
Exchange: Coinbase Pro
ETC/GBP Live Price Last checked at -

Recent Crypto Trades for Ethereum Classic - Pound Sterling (ETC/GBP)

Date Time Size Exchange Price Value (GBP)
04-May-2407:00:311.00Coinbase21.5921.59
04-May-2407:00:2913.00Coinbase21.59280.67
04-May-2407:00:246.00Coinbase21.59129.54
04-May-2407:00:2213.00Coinbase21.60280.80
04-May-2406:00:160.76Coinbase21.6016.42
04-May-2404:30:080.76Coinbase21.4816.32
04-May-2403:57:2213.00Coinbase21.44278.72
04-May-2403:55:4220.00Coinbase21.44428.80
04-May-2403:04:354.72Coinbase21.42101.10
04-May-2403:02:208.54494379Coinbase21.53183.97
04-May-2402:42:090.10165334Coinbase21.692.20
04-May-2402:08:060.92Coinbase21.6319.90
04-May-2402:08:030.76Coinbase21.6316.44
04-May-2402:07:570.76Coinbase21.6316.44
04-May-2402:07:480.76Coinbase21.6316.44
04-May-2402:05:290.46168052Coinbase21.6510.00
04-May-2402:03:150.26192633Coinbase21.655.67
04-May-2402:03:1413.00Coinbase21.65281.45
04-May-2402:02:200.76Coinbase21.6816.48
04-May-2402:02:030.09449724Coinbase21.692.05
04-May-2402:02:028.40032673Coinbase21.69182.20
04-May-2402:02:000.32864083Coinbase21.697.13
04-May-2402:00:300.76Coinbase21.7116.50
04-May-2401:59:230.30774911Coinbase21.726.68
04-May-2401:59:200.33430476Coinbase21.727.26
04-May-2401:59:180.117443Coinbase21.722.55
04-May-2401:52:430.29860651Coinbase21.696.48
04-May-2401:18:320.76Coinbase21.5516.38
04-May-2400:50:150.76Coinbase21.4616.31
04-May-2400:48:350.76Coinbase21.5216.36
04-May-2400:45:410.76Coinbase21.5616.39
04-May-2400:21:515.48Coinbase21.58118.26
03-May-2423:50:420.4118144Coinbase21.648.91
03-May-2423:32:430.76Coinbase21.6516.45
03-May-2423:01:340.76Coinbase21.6416.45
03-May-2422:46:250.04579093Coinbase21.620.99
03-May-2422:39:1613.00Coinbase21.61280.93
03-May-2422:33:020.76Coinbase21.5816.40
03-May-2422:32:436.59115822Coinbase21.60142.37
03-May-2422:16:070.76Coinbase21.6516.45
03-May-2422:14:090.76Coinbase21.6716.47
03-May-2422:03:126.24Coinbase21.70135.41
03-May-2422:03:0513.00Coinbase21.70282.10
03-May-2421:56:400.09621707Coinbase21.662.08
03-May-2421:51:120.76Coinbase21.7916.56
03-May-2421:50:240.76Coinbase21.8016.57
03-May-2421:47:360.76Coinbase21.7816.55
03-May-2421:43:370.76Coinbase21.7516.53
03-May-2421:32:040.76Coinbase21.6616.46
03-May-2421:31:400.76Coinbase21.6816.48
03-May-2421:25:107.41346801Coinbase21.59160.06
03-May-2420:41:041.76005145Coinbase21.3837.63
03-May-2420:20:182.17565735Coinbase21.3046.34
03-May-2420:20:090.37934272Coinbase21.308.08
03-May-2419:46:510.76Coinbase21.4316.29
03-May-2419:36:350.50038428Coinbase21.3810.70
03-May-2419:15:3719.24Coinbase21.45412.70
03-May-2418:13:2820.00Coinbase21.29425.80
03-May-2418:07:5220.00Coinbase21.22424.40
03-May-2418:07:2818.48Coinbase21.25392.70
03-May-2418:04:060.76Coinbase21.2816.17
03-May-2418:00:200.76Coinbase21.2816.17
03-May-2417:51:520.76Coinbase21.3016.19
03-May-2417:45:560.76Coinbase21.3216.20
03-May-2417:44:570.76Coinbase21.3116.20
03-May-2417:44:5213.00Coinbase21.31277.03
03-May-2417:44:267.48517363Coinbase21.30159.43
03-May-2417:43:3618.52079363Coinbase21.28394.12
03-May-2417:39:427.48596995Coinbase21.30159.45
03-May-2417:31:5319.24Coinbase21.23408.47
03-May-2417:27:380.11294638Coinbase21.252.40
03-May-2417:08:400.76Coinbase21.2416.14
03-May-2417:02:210.76Coinbase21.2316.13
03-May-2416:59:515.48Coinbase21.19116.12
03-May-2416:59:5013.00Coinbase21.19275.47
03-May-2416:59:360.76Coinbase21.1916.10
03-May-2416:54:130.76Coinbase21.2416.14
03-May-2413:57:450.74980786Coinbase20.9115.68
03-May-2413:57:450.74980786Coinbase20.9115.68
03-May-2413:57:450.74980786Coinbase20.9115.68
03-May-2416:35:419.04Coinbase21.13191.02
03-May-2416:35:3413.00Coinbase21.14274.82
03-May-2416:35:240.76Coinbase21.1416.07
03-May-2416:35:230.76Coinbase21.1416.07
03-May-2416:27:100.76Coinbase21.0716.01
03-May-2416:22:210.76Coinbase21.0516.00
03-May-2416:11:070.76Coinbase21.1016.04
03-May-2416:01:1613.00Coinbase21.16275.08
03-May-2415:25:1913.00Coinbase21.13274.69
03-May-2415:22:557.56172387Coinbase21.05159.17
03-May-2415:21:2613.00Coinbase21.01273.13
03-May-2415:21:256.24Coinbase21.02131.16
03-May-2415:21:2413.00Coinbase21.02273.26
03-May-2415:20:147.55465012Coinbase21.05159.03
03-May-2415:19:380.76Coinbase21.0516.00
03-May-2415:14:340.76Coinbase21.0816.02
03-May-2415:08:060.18185348Coinbase21.093.84
03-May-2415:06:230.76Coinbase21.1516.07
03-May-2415:01:210.76Coinbase21.1016.04
03-May-2415:00:450.76Coinbase21.0916.03
03-May-2415:00:170.74980786Coinbase21.1015.82
03-May-2415:00:1413.00Coinbase21.08274.04
03-May-2415:00:0820.00Coinbase21.10422.00
03-May-2415:00:000.74980786Coinbase21.1115.83
03-May-2414:52:540.76Coinbase21.0816.02
03-May-2414:49:250.76Coinbase21.1316.06
03-May-2414:49:180.76Coinbase21.1316.06
03-May-2414:47:145.97395701Coinbase21.12126.17
03-May-2414:47:120.76Coinbase21.1216.05
03-May-2414:47:110.76Coinbase21.1216.05
03-May-2414:46:010.29917051Coinbase21.116.32
03-May-2414:43:150.76Coinbase21.0616.01
03-May-2414:25:5220.00Coinbase20.91418.20
03-May-2413:52:541.05557543Coinbase20.7821.93
03-May-2413:48:1813.00Coinbase20.85271.05
03-May-2413:45:5520.00Coinbase20.85417.00
03-May-2413:42:464.91682621Coinbase20.76102.07
03-May-2413:39:0748.28891315Coinbase20.741,001.51
03-May-2413:36:4512.40181611Coinbase20.69256.59
03-May-2413:31:2713.00Coinbase20.53266.89
03-May-2413:31:246.00Coinbase20.55123.30
03-May-2413:31:1913.00Coinbase20.56267.28
03-May-2413:31:0913.00Coinbase20.53266.89
03-May-2413:31:030.74980786Coinbase20.6115.45
03-May-2413:30:597.00Coinbase20.56143.92
03-May-2413:30:406.00Coinbase20.55123.30
03-May-2413:30:290.74980786Coinbase20.5415.40
03-May-2413:30:2418.50038428Coinbase20.55380.18
03-May-2413:12:0322.49295581Coinbase20.48460.66
03-May-2411:46:290.76Coinbase20.3015.43
03-May-2411:41:430.76Coinbase20.3715.48
03-May-2411:33:4219.24Coinbase20.50394.42
03-May-2411:33:360.76Coinbase20.5015.58
03-May-2410:53:420.76Coinbase20.5915.65
03-May-2408:17:014.66666181Coinbase20.5896.04
03-May-2407:59:320.04824561Coinbase20.520.99
03-May-2407:17:176.24Coinbase20.57128.36
03-May-2406:57:3420.00Coinbase20.63412.60
03-May-2406:10:423.96Coinbase20.6281.66
03-May-2406:10:390.76Coinbase20.6215.67
03-May-2406:06:031.52Coinbase20.6131.33
03-May-2405:34:288.75531382Coinbase20.70181.23
03-May-2405:34:130.76Coinbase20.7015.73
03-May-2404:47:540.76Coinbase20.8115.82
03-May-2403:56:4220.00Coinbase20.76415.20
03-May-2403:12:225.48Coinbase20.81114.04
03-May-2403:06:110.25019214Coinbase20.665.17
03-May-2402:34:000.74980786Coinbase20.7015.52
03-May-2402:33:470.76Coinbase20.7115.74
03-May-2402:24:080.76Coinbase20.6915.72
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.