Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Ethereum Classic Price
  4. Ethereum Classic Trades
  5. Ethereum Classic - Tether Trades

Ethereum Classic - Tether Trades (ETC)

ETC Information

Crypto Value Information for Ethereum Classic - Tether (ETC/USDT)

Price: 27.195
Bid: 27.19
Ask: 27.20
Change: 1.115%
Spread: 0.03678%
Open: 26.895
High: 42.035
Low: 13.795
Exchange: Binance
ETC/USDT Live Price Last checked at -

Recent Crypto Trades for Ethereum Classic - Tether (ETC/USDT)

Date Time Size Exchange Price Value (USDT)
04-May-2419:35:250.31Binance27.198.4289
04-May-2419:34:5113.36Binance27.17362.9912
04-May-2419:34:315.00Binance27.17135.85
04-May-2419:32:547.11Binance27.15193.0365
04-May-2419:32:170.93Binance27.1125.2123
04-May-2419:32:083.90Binance27.11105.729
04-May-2419:31:0720.00Binance27.11542.20
04-May-2419:31:039.58Binance27.11259.7138
04-May-2419:31:010.74Binance27.1120.0614
04-May-2419:30:553.23Binance27.1187.5653
04-May-2419:27:450.58Binance27.1015.718
04-May-2419:26:239.38Binance27.10254.198
04-May-2419:25:2135.22Binance27.10954.462
04-May-2419:25:0232.80Binance27.10888.88
04-May-2419:25:0150.57Binance27.101,370.447
04-May-2419:23:100.50Binance27.0913.545
04-May-2419:23:0620.00Binance27.11542.20
04-May-2419:22:1542.88Binance27.101,162.048
04-May-2419:21:132.70Binance27.1073.17
04-May-2419:20:2711.93Binance27.10323.303
04-May-2419:18:430.26Binance27.107.046
04-May-2419:17:000.26Binance27.097.0434
04-May-2419:16:474.29Binance27.09116.2161
04-May-2419:15:3214.06Binance27.06380.4636
04-May-2419:15:2119.82Binance27.06536.3292
04-May-2419:14:390.46Binance27.0812.4568
04-May-2419:10:100.25Binance27.066.765
04-May-2419:09:207.95Binance27.07215.2065
04-May-2419:08:181.70Binance27.0746.019
04-May-2419:08:130.78Binance27.0721.1146
04-May-2419:07:233.00Binance27.0781.21
04-May-2419:06:561.17Binance27.0831.6836
04-May-2419:06:420.74Binance27.0720.0318
04-May-2419:06:060.25Binance27.076.7675
04-May-2419:05:4118.46Binance27.08499.8968
04-May-2419:05:120.78Binance27.0721.1146
04-May-2419:04:252.84Binance27.0576.822
04-May-2419:03:573.97Binance27.06107.4282
04-May-2419:03:392.06Binance27.0555.723
04-May-2419:03:232.84Binance27.0376.7652
04-May-2419:02:13133.65Binance27.033,612.56
04-May-2419:02:030.25Binance27.046.76
04-May-2419:02:030.25Binance27.056.7625
04-May-2419:02:0110.53Binance27.05284.8365
04-May-2419:01:200.50Binance27.0413.52
04-May-2419:00:340.25Binance27.066.765
04-May-2419:00:271.82Binance27.0649.2492
04-May-2419:00:010.25Binance27.056.7625
04-May-2418:57:283.27Binance27.0588.4535
04-May-2418:55:492.84Binance27.0476.7936
04-May-2418:54:220.78Binance27.0421.0912
04-May-2418:53:514.86Binance27.02131.3172
04-May-2418:53:480.50Binance27.0113.505
04-May-2418:53:140.50Binance27.0313.515
04-May-2418:53:130.50Binance27.0413.52
04-May-2418:53:062.34Binance27.0563.297
04-May-2418:52:522.72Binance27.0673.6032
04-May-2418:52:493.37Binance27.0691.1922
04-May-2418:52:1623.20Binance27.06627.792
04-May-2418:50:240.49Binance27.0613.2594
04-May-2418:48:080.25Binance27.076.7675
04-May-2418:48:0283.89Binance27.082,271.741
04-May-2418:46:460.50Binance27.0613.53
04-May-2418:45:4012.94Binance27.04349.8976
04-May-2418:45:221.17Binance27.0531.6485
04-May-2418:45:160.25Binance27.066.765
04-May-2418:45:0718.41Binance27.06498.1746
04-May-2418:44:520.25Binance27.056.7625
04-May-2418:44:5118.41Binance27.06498.1746
04-May-2418:44:142.84Binance27.0776.8788
04-May-2418:44:09191.44Binance27.075,182.281
04-May-2418:42:5413.54Binance27.11367.0694
04-May-2418:41:190.90Binance27.1224.408
04-May-2418:41:0743.04Binance27.121,167.245
04-May-2418:40:179.64Binance27.11261.3404
04-May-2418:40:141.00Binance27.1127.11
04-May-2418:40:122.83Binance27.1076.693
04-May-2418:40:000.50Binance27.0913.545
04-May-2418:38:1014.53Binance27.09393.6177
04-May-2418:37:3399.49Binance27.092,695.184
04-May-2418:36:360.25Binance27.086.77
04-May-2418:36:360.25Binance27.096.7725
04-May-2418:36:011.01Binance27.0927.3609
04-May-2418:35:0513.00Binance27.11352.43
04-May-2418:34:490.25Binance27.106.775
04-May-2418:33:502.43Binance27.0865.8044
04-May-2418:33:223.00Binance27.0781.21
04-May-2418:33:193.00Binance27.0781.21
04-May-2418:32:305.31Binance27.05143.6355
04-May-2418:32:083.76Binance27.05101.708
04-May-2418:31:0817.18Binance27.05464.719
04-May-2418:30:344.01Binance27.05108.4705
04-May-2418:30:132.78Binance27.0675.2268
04-May-2418:29:550.44Binance27.0611.9064
04-May-2418:29:061.61Binance27.0443.5344
04-May-2418:28:460.50Binance27.0513.525
04-May-2418:28:452.84Binance27.0676.8504
04-May-2418:28:3166.19Binance27.051,790.44
04-May-2418:28:25120.00Binance27.043,244.80
04-May-2418:27:210.25Binance26.986.745
04-May-2418:27:182.85Binance26.9876.893
04-May-2418:27:050.63Binance26.9716.9911
04-May-2418:26:540.20Binance26.975.394
04-May-2418:26:235.93Binance26.99160.0507
04-May-2418:26:063.35Binance26.9990.4165
04-May-2418:25:050.51Binance27.0013.77
04-May-2418:24:560.26Binance27.007.02
04-May-2418:24:270.44Binance27.0311.8932
04-May-2418:23:31106.00Binance27.022,864.12
04-May-2418:23:212.26Binance27.0361.0878
04-May-2418:22:593.94Binance27.05106.577
04-May-2418:22:481.01Binance27.0527.3205
04-May-2418:22:202.98Binance27.0980.7282
04-May-2418:22:170.25Binance27.106.775
04-May-2418:22:0710.58Binance27.10286.718
04-May-2418:21:022.98Binance27.0980.7282
04-May-2418:21:002.76Binance27.0874.7408
04-May-2418:20:371.11Binance27.0930.0699
04-May-2418:20:008.08Binance27.10218.968
04-May-2418:18:030.25Binance27.086.77
04-May-2418:17:330.50Binance27.0913.545
04-May-2418:17:322.97Binance27.1180.5167
04-May-2418:17:320.50Binance27.1213.56
04-May-2418:17:120.66Binance27.1317.9058
04-May-2418:16:162.51Binance27.1368.0963
04-May-2418:16:051.60Binance27.1443.424
04-May-2418:16:000.50Binance27.1413.57
04-May-2418:15:4215.26Binance27.14414.1564
04-May-2418:15:410.50Binance27.1513.575
04-May-2418:15:392.97Binance27.1680.6652
04-May-2418:15:192.75Binance27.1674.69
04-May-2418:15:160.72Binance27.1619.5552
04-May-2418:15:051.80Binance27.1848.924
04-May-2418:14:492.97Binance27.1780.6949
04-May-2418:14:090.25Binance27.176.7925
04-May-2418:13:260.25Binance27.166.79
04-May-2418:12:212.96Binance27.2080.512
04-May-2418:12:112.47Binance27.2067.184
04-May-2418:12:0223.65Binance27.20643.28
04-May-2418:12:0118.39Binance27.18499.8402
04-May-2418:11:4918.41Binance27.17500.1997
04-May-2418:11:283.00Binance27.1281.36
04-May-2418:11:212.97Binance27.1280.5464
04-May-2418:10:519.66Binance27.09261.6894
04-May-2418:10:510.20Binance27.095.418
04-May-2418:10:480.46Binance27.1012.466
04-May-2418:10:472.97Binance27.1080.487
04-May-2418:10:386.45Binance27.12174.924
04-May-2418:10:332.97Binance27.1380.5761
04-May-2418:10:160.68Binance27.1218.4416
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.