- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ethereum Classic - Won Trades (ETC)
-
Ethereum Classic
Crypto Info -
Ethereum Classic
News -
Ethereum Classic
Charts -
Ethereum Classic
Chat -
Ethereum Classic
Trades 
Switch Currency Pair
ETC Information
Crypto Value Information for Ethereum Classic - Won (ETC/KRW)
Price:
38,255.00
Bid:
38,250.00
Ask:
38,260.00
Change:
0.262%
Spread:
0.02614%
Open:
38,155.00
High:
57,875.00
Low:
18,595.00
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Ethereum Classic - Won (ETC/KRW)
| Date | Time | Size | Exchange | Price | Value (KRW) |
|---|---|---|---|---|---|
| 04-May-24 | 15:07:27 | 22.53110663 | Bithumb | 38,230.00 | 861,364.221 |
| 04-May-24 | 15:07:16 | 7.63162606 | Bithumb | 38,200.00 | 291,528.117 |
| 04-May-24 | 15:06:40 | 3.0599 | Bithumb | 38,200.00 | 116,888.18 |
| 04-May-24 | 15:03:59 | 0.78492936 | Bithumb | 38,220.00 | 30,000.00 |
| 04-May-24 | 14:59:19 | 4.2114009 | Bithumb | 38,250.00 | 161,086.084 |
| 04-May-24 | 14:56:16 | 1.5917 | Bithumb | 38,230.00 | 60,850.691 |
| 04-May-24 | 14:55:59 | 8.42977194 | Bithumb | 38,240.00 | 322,354.477 |
| 04-May-24 | 14:54:36 | 6.5887047 | Bithumb | 38,250.00 | 252,017.955 |
| 04-May-24 | 14:53:13 | 13.11839355 | Bithumb | 38,250.00 | 501,778.57 |
| 04-May-24 | 14:49:55 | 17.69192856 | Bithumb | 38,260.00 | 676,893.204 |
| 04-May-24 | 14:46:38 | 6.55823715 | Bithumb | 38,160.00 | 250,262.332 |
| 04-May-24 | 14:43:14 | 1.7194369 | Bithumb | 38,040.00 | 65,407.38 |
| 04-May-24 | 14:39:14 | 6.95679418 | Bithumb | 38,030.00 | 264,566.883 |
| 04-May-24 | 14:39:03 | 44.52969608 | Bithumb | 38,030.00 | 1,693,464.339 |
| 04-May-24 | 14:35:47 | 30.91096265 | Bithumb | 38,110.00 | 1,178,016.80 |
| 04-May-24 | 14:32:25 | 3.5393963 | Bithumb | 38,130.00 | 134,957.181 |
| 04-May-24 | 14:32:25 | 0.1832 | Bithumb | 38,130.00 | 6,985.416 |
| 04-May-24 | 14:29:12 | 0.00012566 | Bithumb | 38,250.00 | 4.806495 |
| 04-May-24 | 14:25:47 | 128.67 | Bithumb | 38,320.00 | 4,930,634.40 |
| 04-May-24 | 14:22:55 | 110.26311661 | Bithumb | 38,370.00 | 4,230,795.914 |
| 04-May-24 | 14:21:55 | 1.30174433 | Bithumb | 38,410.00 | 49,999.999 |
| 04-May-24 | 14:18:47 | 0.15604682 | Bithumb | 38,420.00 | 5,995.319 |
| 04-May-24 | 14:18:04 | 0.00002872 | Bithumb | 38,490.00 | 1.1054328 |
| 04-May-24 | 14:15:45 | 25.00 | Bithumb | 38,500.00 | 962,500.00 |
| 04-May-24 | 14:15:16 | 0.25960539 | Bithumb | 38,520.00 | 10,000.00 |
| 04-May-24 | 14:13:14 | 5.00 | Bithumb | 38,520.00 | 192,600.00 |
| 04-May-24 | 14:09:23 | 1.65762735 | Bithumb | 38,510.00 | 63,835.231 |
| 04-May-24 | 14:08:37 | 3.1726 | Bithumb | 38,510.00 | 122,176.826 |
| 04-May-24 | 14:07:04 | 6.34315297 | Bithumb | 38,480.00 | 244,084.527 |
| 04-May-24 | 14:04:11 | 0.00005692 | Bithumb | 38,550.00 | 2.194266 |
| 04-May-24 | 14:02:59 | 4.26764476 | Bithumb | 38,540.00 | 164,475.031 |
| 04-May-24 | 13:59:42 | 0.67527128 | Bithumb | 38,480.00 | 25,984.439 |
| 04-May-24 | 13:59:20 | 23.00 | Bithumb | 38,480.00 | 885,040.00 |
| 04-May-24 | 13:56:26 | 2.75243491 | Bithumb | 38,450.00 | 105,831.122 |
| 04-May-24 | 13:55:46 | 21.83513513 | Bithumb | 38,480.00 | 840,215.995 |
| 04-May-24 | 13:53:59 | 37.96141017 | Bithumb | 38,480.00 | 1,460,755.057 |
| 04-May-24 | 13:52:47 | 13.73806602 | Bithumb | 38,460.00 | 528,366.018 |
| 04-May-24 | 13:50:37 | 0.18534744 | Bithumb | 38,480.00 | 7,132.169 |
| 04-May-24 | 13:49:56 | 25.90102608 | Bithumb | 38,440.00 | 995,635.439 |
| 04-May-24 | 13:46:52 | 7.47192531 | Bithumb | 38,430.00 | 287,146.089 |
| 04-May-24 | 13:46:37 | 1.2999 | Bithumb | 38,430.00 | 49,955.157 |
| 04-May-24 | 13:43:44 | 1.5007 | Bithumb | 38,440.00 | 57,686.908 |
| 04-May-24 | 13:43:35 | 3.9424 | Bithumb | 38,440.00 | 151,545.856 |
| 04-May-24 | 13:42:31 | 7.0931 | Bithumb | 38,400.00 | 272,375.04 |
| 04-May-24 | 13:40:42 | 503.92871899 | Bithumb | 38,530.00 | 19,416,373.582 |
| 04-May-24 | 13:37:10 | 137.6865 | Bithumb | 38,380.00 | 5,284,407.87 |
| 04-May-24 | 13:34:51 | 21.6711 | Bithumb | 38,380.00 | 831,736.818 |
| 04-May-24 | 13:34:36 | 0.25136326 | Bithumb | 38,390.00 | 9,649.836 |
| 04-May-24 | 13:32:06 | 5.89334412 | Bithumb | 38,370.00 | 226,127.613 |
| 04-May-24 | 13:31:14 | 1.0711095 | Bithumb | 38,360.00 | 41,087.76 |
| 04-May-24 | 13:28:14 | 1.98455326 | Bithumb | 38,390.00 | 76,187.001 |
| 04-May-24 | 13:25:21 | 68.30919371 | Bithumb | 38,400.00 | 2,623,073.05 |
| 04-May-24 | 13:25:07 | 60.80907762 | Bithumb | 38,370.00 | 2,333,244.323 |
| 04-May-24 | 13:22:16 | 0.52151238 | Bithumb | 38,350.00 | 20,000.00 |
| 04-May-24 | 13:21:10 | 64.26160029 | Bithumb | 38,320.00 | 2,462,504.512 |
| 04-May-24 | 13:18:54 | 0.34272566 | Bithumb | 38,330.00 | 13,136.675 |
| 04-May-24 | 13:15:46 | 3.3929 | Bithumb | 38,270.00 | 129,846.283 |
| 04-May-24 | 13:15:34 | 11.5828 | Bithumb | 38,270.00 | 443,273.756 |
| 04-May-24 | 13:12:14 | 123.6916 | Bithumb | 38,290.00 | 4,736,151.364 |
| 04-May-24 | 13:09:52 | 2.00 | Bithumb | 38,270.00 | 76,540.00 |
| 04-May-24 | 13:08:32 | 0.13065065 | Bithumb | 38,270.00 | 5,000.00 |
| 04-May-24 | 13:05:56 | 40.71657366 | Bithumb | 38,250.00 | 1,557,408.956 |
| 04-May-24 | 13:02:25 | 2.38343755 | Bithumb | 38,210.00 | 91,071.151 |
| 04-May-24 | 13:00:28 | 16.5948 | Bithumb | 38,160.00 | 633,257.568 |
| 04-May-24 | 12:58:04 | 0.50007864 | Bithumb | 38,150.00 | 19,078.00 |
| 04-May-24 | 12:57:52 | 39.1201 | Bithumb | 38,150.00 | 1,492,431.815 |
| 04-May-24 | 12:55:05 | 1.9371 | Bithumb | 38,160.00 | 73,919.736 |
| 04-May-24 | 12:51:48 | 46.2692 | Bithumb | 38,350.00 | 1,774,423.82 |
| 04-May-24 | 12:48:39 | 4.8545 | Bithumb | 38,450.00 | 186,655.525 |
| 04-May-24 | 12:46:02 | 0.43925547 | Bithumb | 38,460.00 | 16,893.765 |
| 04-May-24 | 12:45:15 | 64.56422867 | Bithumb | 38,450.00 | 2,482,494.605 |
| 04-May-24 | 12:42:09 | 3.6432 | Bithumb | 38,440.00 | 140,044.608 |
| 04-May-24 | 12:41:58 | 7.09808681 | Bithumb | 38,440.00 | 272,850.457 |
| 04-May-24 | 12:39:44 | 13.4895 | Bithumb | 38,400.00 | 517,996.80 |
| 04-May-24 | 12:38:54 | 52.1512386 | Bithumb | 38,350.00 | 2,000,000.016 |
| 04-May-24 | 12:38:46 | 35.10563076 | Bithumb | 38,360.00 | 1,346,652.005 |
| 04-May-24 | 12:35:37 | 4.1486 | Bithumb | 38,470.00 | 159,596.642 |
| 04-May-24 | 12:32:30 | 1.9648 | Bithumb | 38,580.00 | 75,801.984 |
| 04-May-24 | 12:30:29 | 2.7514 | Bithumb | 38,590.00 | 106,176.526 |
| 04-May-24 | 12:29:19 | 7.48525293 | Bithumb | 38,610.00 | 289,005.614 |
| 04-May-24 | 12:26:00 | 0.25886617 | Bithumb | 38,640.00 | 10,002.589 |
| 04-May-24 | 12:25:53 | 50.00 | Bithumb | 38,630.00 | 1,931,500.00 |
| 04-May-24 | 12:22:53 | 12.4010099 | Bithumb | 38,610.00 | 478,802.996 |
| 04-May-24 | 12:20:04 | 0.3483 | Bithumb | 38,510.00 | 13,413.033 |
| 04-May-24 | 12:19:44 | 8.54088009 | Bithumb | 38,510.00 | 328,909.293 |
| 04-May-24 | 12:16:45 | 0.20572835 | Bithumb | 38,580.00 | 7,937.00 |
| 04-May-24 | 12:13:48 | 10.41754882 | Bithumb | 38,600.00 | 402,117.391 |
| 04-May-24 | 12:13:39 | 2.3394 | Bithumb | 38,620.00 | 90,347.628 |
| 04-May-24 | 12:10:32 | 70.33878592 | Bithumb | 38,680.00 | 2,720,704.242 |
| 04-May-24 | 12:07:59 | 43.88666483 | Bithumb | 38,660.00 | 1,696,658.469 |
| 04-May-24 | 12:06:07 | 8.72870767 | Bithumb | 38,700.00 | 337,800.988 |
| 04-May-24 | 12:04:04 | 0.7751938 | Bithumb | 38,700.00 | 30,000.00 |
| 04-May-24 | 12:02:46 | 5.7985 | Bithumb | 38,750.00 | 224,691.875 |
| 04-May-24 | 12:00:04 | 0.1307 | Bithumb | 38,720.00 | 5,060.704 |
| 04-May-24 | 11:55:59 | 19.50005781 | Bithumb | 38,530.00 | 751,337.235 |
| 04-May-24 | 11:52:56 | 2.5987526 | Bithumb | 38,480.00 | 100,000.00 |
| 04-May-24 | 11:52:53 | 14.1147187 | Bithumb | 38,460.00 | 542,852.093 |
| 04-May-24 | 11:48:42 | 33.88164154 | Bithumb | 38,420.00 | 1,301,732.686 |
| 04-May-24 | 11:45:01 | 50.00 | Bithumb | 38,340.00 | 1,917,000.00 |
| 04-May-24 | 11:44:38 | 1.0501508 | Bithumb | 38,380.00 | 40,304.788 |
| 04-May-24 | 11:41:48 | 8.56 | Bithumb | 38,260.00 | 327,505.60 |
| 04-May-24 | 11:41:16 | 49.60184926 | Bithumb | 38,260.00 | 1,897,766.743 |
| 04-May-24 | 11:38:21 | 2.32646298 | Bithumb | 38,260.00 | 89,010.474 |
| 04-May-24 | 11:35:58 | 1.9929 | Bithumb | 38,260.00 | 76,248.354 |
| 04-May-24 | 11:35:02 | 2.59432443 | Bithumb | 38,250.00 | 99,232.908 |
| 04-May-24 | 11:32:47 | 24.66 | Bithumb | 38,260.00 | 943,491.60 |
| 04-May-24 | 11:32:27 | 37.6865 | Bithumb | 38,260.00 | 1,441,885.49 |
| 04-May-24 | 11:29:12 | 1.1965 | Bithumb | 38,180.00 | 45,682.37 |
| 04-May-24 | 11:29:05 | 1.00 | Bithumb | 38,180.00 | 38,180.00 |
| 04-May-24 | 11:26:50 | 6.7755 | Bithumb | 38,160.00 | 258,553.08 |
| 04-May-24 | 11:24:40 | 7.00 | Bithumb | 38,150.00 | 267,050.00 |
| 04-May-24 | 11:20:49 | 0.26205451 | Bithumb | 38,160.00 | 10,000.00 |
| 04-May-24 | 11:17:34 | 95.75 | Bithumb | 38,160.00 | 3,653,820.00 |
| 04-May-24 | 11:15:39 | 10.23226123 | Bithumb | 38,160.00 | 390,463.08 |
| 04-May-24 | 11:10:53 | 6.0185 | Bithumb | 38,180.00 | 229,786.33 |
| 04-May-24 | 11:10:43 | 1.7243 | Bithumb | 38,170.00 | 65,816.531 |
| 04-May-24 | 11:08:18 | 39.17829344 | Bithumb | 38,130.00 | 1,493,868.312 |
| 04-May-24 | 11:08:10 | 50.00 | Bithumb | 38,130.00 | 1,906,500.00 |
| 04-May-24 | 11:06:28 | 50.00 | Bithumb | 38,130.00 | 1,906,500.00 |
| 04-May-24 | 11:05:05 | 7.857 | Bithumb | 38,130.00 | 299,587.41 |
| 04-May-24 | 11:04:48 | 7.857 | Bithumb | 38,130.00 | 299,587.41 |
| 04-May-24 | 11:02:02 | 228.26068713 | Bithumb | 38,130.00 | 8,703,580.11 |
| 04-May-24 | 10:59:51 | 3.16907988 | Bithumb | 38,110.00 | 120,773.635 |
| 04-May-24 | 10:58:33 | 2.62605043 | Bithumb | 38,080.00 | 99,999.999 |
| 04-May-24 | 10:55:39 | 10.71725815 | Bithumb | 38,060.00 | 407,898.839 |
| 04-May-24 | 10:53:40 | 2.62467192 | Bithumb | 38,100.00 | 99,999.999 |
| 04-May-24 | 10:50:50 | 10.00 | Bithumb | 38,100.00 | 381,000.00 |
| 04-May-24 | 10:45:41 | 30.37540143 | Bithumb | 38,100.00 | 1,157,302.778 |
| 04-May-24 | 10:42:55 | 5.30984768 | Bithumb | 38,080.00 | 202,199.00 |
| 04-May-24 | 10:40:59 | 0.52507219 | Bithumb | 38,090.00 | 20,000.00 |
| 04-May-24 | 10:37:09 | 27.9927 | Bithumb | 38,080.00 | 1,065,962.016 |
| 04-May-24 | 10:33:25 | 6.00 | Bithumb | 38,100.00 | 228,600.00 |
| 04-May-24 | 10:33:03 | 3.41028332 | Bithumb | 38,120.00 | 129,999.999 |
| 04-May-24 | 10:29:41 | 13.00215137 | Bithumb | 38,150.00 | 496,032.061 |
| 04-May-24 | 10:26:38 | 2.61057812 | Bithumb | 38,150.00 | 99,593.555 |
| 04-May-24 | 10:24:33 | 5.2356021 | Bithumb | 38,200.00 | 200,000.00 |
| 04-May-24 | 10:23:42 | 33.00 | Bithumb | 38,170.00 | 1,259,610.00 |
| 04-May-24 | 10:20:50 | 2.73636345 | Bithumb | 38,160.00 | 104,419.627 |
| 04-May-24 | 10:20:47 | 13.54004819 | Bithumb | 38,160.00 | 516,688.232 |
| 04-May-24 | 10:18:01 | 9.20 | Bithumb | 38,170.00 | 351,164.00 |
| 04-May-24 | 10:17:26 | 20.6456 | Bithumb | 38,170.00 | 788,042.552 |
| 04-May-24 | 10:13:44 | 7.6554 | Bithumb | 38,190.00 | 292,359.726 |
| 04-May-24 | 10:10:59 | 58.1076 | Bithumb | 38,120.00 | 2,215,061.712 |
| 04-May-24 | 10:08:31 | 19.00 | Bithumb | 38,080.00 | 723,520.00 |
| 04-May-24 | 10:06:48 | 2.61057812 | Bithumb | 38,070.00 | 99,384.708 |
| 04-May-24 | 10:06:48 | 2.61057812 | Bithumb | 38,070.00 | 99,384.708 |
| 04-May-24 | 10:06:46 | 32.99378583 | Bithumb | 38,080.00 | 1,256,403.371 |
| 04-May-24 | 10:06:26 | 54.9602 | Bithumb | 38,080.00 | 2,092,884.416 |
| 04-May-24 | 10:05:33 | 2.62398321 | Bithumb | 38,110.00 | 100,000.00 |
| 04-May-24 | 10:02:38 | 2.09973753 | Bithumb | 38,100.00 | 79,999.999 |