Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Ethereum Classic Price
  4. Ethereum Classic Trades
  5. Ethereum Classic - USDC Trades

Ethereum Classic - USDC Trades (ETC)

ETC Information

Crypto Value Information for Ethereum Classic - USDC (ETC/USDC)

Price: 27.225
Bid: 27.20
Ask: 27.25
Change: 1.246%
Spread: 0.18382%
Open: 26.89
High: 42.376
Low: 12.93
Exchange: OKEx
ETC/USDC Live Price Last checked at -

Recent Crypto Trades for Ethereum Classic - USDC (ETC/USDC)

Date Time Size Exchange Price Value (USDC)
04-May-2412:12:240.7289Okex27.4420.001016
04-May-2411:46:593.8592Okex27.21105.008832
04-May-2411:43:286.6806Okex27.16181.445096
04-May-2411:43:087.9339Okex27.15215.405385
04-May-2411:36:0710.70Okex27.04289.328
04-May-2411:33:499.3939Okex27.06254.198934
04-May-2410:12:319.2682Okex27.00250.2414
04-May-2410:07:0010.70Okex26.94288.258
04-May-2409:24:180.1154Okex26.923.106568
04-May-2409:20:5310.5453Okex26.93283.984929
04-May-2408:56:2263.00Okex26.861,692.18
04-May-2408:53:1127.5854Okex26.87741.219698
04-May-2408:07:293.8898Okex26.95104.83011
04-May-2408:03:550.395Okex26.9010.6255
04-May-2404:43:275.3951Okex26.89145.074239
04-May-2404:42:1736.6543Okex26.93987.100299
04-May-2403:34:594.6017Okex26.90123.78573
04-May-2403:18:005.3983Okex26.96145.538168
04-May-2403:13:1610.00Okex26.84268.40
04-May-2403:07:445.0366Okex26.81135.031246
04-May-2402:59:387.3855Okex27.04199.70392
04-May-2402:07:1615.3647Okex27.15417.151605
04-May-2402:05:054.5509Okex27.19123.738971
04-May-2401:40:4814.9758Okex27.19407.192002
04-May-2401:39:122.6188Okex27.1671.126608
04-May-2401:39:0814.4665Okex27.15392.765475
04-May-2401:39:0026.6865Okex27.15724.538475
04-May-2401:38:5625.3223Okex27.15687.500445
04-May-2401:38:457.5905Okex27.14206.00617
04-May-2401:38:1232.10Okex27.14871.194
04-May-2401:36:5521.9228Okex27.09593.888652
04-May-2401:36:1236.863Okex27.10998.9873
04-May-2401:36:065.03Okex27.10136.313
04-May-2401:35:5810.6376Okex27.10288.27896
04-May-2401:35:5334.9547Okex27.10947.27237
04-May-2401:34:3319.5969Okex27.12531.467928
04-May-2401:33:583.8709Okex27.13105.017517
04-May-2401:33:4318.0607Okex27.13489.986791
04-May-2401:33:421.3021Okex27.1335.325973
04-May-2401:33:341.4586Okex27.1339.571818
04-May-2401:19:285.565Okex27.00150.255
04-May-2401:12:5114.1524Okex26.98381.831752
04-May-2401:12:367.8276Okex26.98211.188648
04-May-2401:10:1437.2916Okex26.931,004.263
04-May-2401:08:1912.838Okex26.93345.72734
04-May-2401:05:204.9764Okex26.92133.964688
04-May-2401:00:3514.00Okex26.91376.74
04-May-2400:56:472.5562Okex26.9368.838466
04-May-2400:56:039.2895Okex26.93250.166235
04-May-2400:55:403.0784Okex26.9482.932096
04-May-2400:53:395.5673Okex26.92149.871716
04-May-2400:50:314.679Okex26.92125.95868
04-May-2400:50:0510.3261Okex26.94278.185134
04-May-2400:49:2330.00Okex26.98809.40
04-May-2400:45:1610.70Okex27.06289.542
04-May-2400:33:092.3395Okex27.1263.44724
04-May-2400:30:327.6973Okex27.16209.058668
04-May-2400:27:227.3775Okex27.13200.151575
03-May-2423:53:268.1097Okex27.16220.259452
03-May-2423:49:315.1266Okex27.17139.289722
03-May-2423:48:441.3517Okex27.1836.739206
03-May-2423:06:3310.70Okex27.19290.933
03-May-2422:16:252.0045Okex27.1154.341995
03-May-2422:03:382.0042Okex27.1954.494198
03-May-2421:52:4210.9309Okex27.24297.757716
03-May-2421:52:310.3515Okex27.229.56783
03-May-2421:52:2918.1116Okex27.23493.178868
03-May-2421:49:4718.1116Okex27.31494.627796
03-May-2421:46:3816.9433Okex27.29462.382657
03-May-2421:46:371.7988Okex27.2949.089252
03-May-2421:46:0810.5543Okex27.29288.026847
03-May-2421:37:3921.40Okex27.27583.578
03-May-2421:35:175.4839Okex27.18149.052402
03-May-2421:35:031.6478Okex27.1844.787204
03-May-2421:34:537.3551Okex27.18199.911618
03-May-2421:34:102.6067Okex27.1770.824039
03-May-2421:30:232.2422Okex27.2161.010262
03-May-2421:30:115.1021Okex27.21138.828141
03-May-2421:30:0617.0237Okex27.21463.214877
03-May-2421:25:399.2217Okex27.13250.184721
03-May-2421:20:522.4117Okex27.0065.1159
03-May-2421:01:090.5581Okex26.8815.001728
03-May-2419:43:2114.7907Okex26.84396.982388
03-May-2418:34:321.7147Okex26.8045.95396
03-May-2418:15:1548.0578Okex26.701,283.143
03-May-2418:15:134.8612Okex26.70129.79404
03-May-2418:14:487.4865Okex26.70199.88955
03-May-2417:56:296.5175Okex26.70174.01725
03-May-2417:44:154.2195Okex26.66112.49187
03-May-2416:08:480.2145Okex26.565.69712
03-May-2415:22:020.1423Okex26.353.749605
03-May-2415:03:0021.40Okex26.60569.24
03-May-2414:27:223.7514Okex26.2398.399222
03-May-2414:24:257.7138Okex26.30202.87294
03-May-2414:21:560.6078Okex26.4016.04592
03-May-2413:56:583.8774Okex26.29101.936846
03-May-2413:42:473.8182Okex26.1999.998658
03-May-2413:37:553.9371Okex26.12102.837052
03-May-2413:34:5610.00Okex26.02260.20
03-May-2413:34:500.118Okex26.003.068
03-May-2413:30:3612.5671Okex25.92325.739232
03-May-2411:42:540.4566Okex25.4811.634168
03-May-2409:23:150.3237Okex25.668.306142
03-May-2408:47:100.1182Okex25.603.02592
03-May-2404:29:147.6674Okex26.09200.042466
03-May-2403:37:470.9993Okex26.0726.051751
03-May-2403:36:240.0198Okex26.060.515988
03-May-2403:36:030.9678Okex26.0625.220868
03-May-2403:17:052.0305Okex26.1953.178795
03-May-2402:32:304.9971Okex26.00129.9246
03-May-2400:15:280.0427Okex25.811.102087
03-May-2400:14:5119.3861Okex25.82500.549102
02-May-2422:48:2336.517Okex25.79941.77343
02-May-2422:44:100.4818Okex25.8412.449712
02-May-2422:36:0729.4848Okex25.82761.297536
02-May-2421:08:280.4047Okex25.7110.404837
02-May-2421:04:141.0737Okex25.7627.658512
02-May-2419:49:050.85Okex25.8221.947
02-May-2419:42:330.0815Okex25.802.1027
02-May-2419:42:230.1934Okex25.814.991654
02-May-2419:40:430.1471Okex25.803.79518
02-May-2419:15:080.114Okex25.772.93778
02-May-2419:02:430.9879Okex25.7725.458183
02-May-2417:43:033.6514Okex25.6493.621896
02-May-2417:03:3716.2439Okex25.59415.681401
02-May-2416:41:494.6371Okex25.81119.683551
02-May-2415:54:210.215Okex25.625.5083
02-May-2415:50:4621.40Okex25.60547.84
02-May-2415:46:5721.40Okex25.69549.766
02-May-2415:32:122.5908Okex25.5466.169032
02-May-2415:30:0247.5456Okex25.531,213.839
02-May-2415:29:3210.70Okex25.56273.492
02-May-2415:29:124.3709Okex25.54111.632786
02-May-2415:27:406.1114Okex25.54156.085156
02-May-2415:23:4421.40Okex25.51545.914
02-May-2415:23:2219.6078Okex25.50499.9989
02-May-2415:07:011.4152Okex25.5136.101752
02-May-2415:07:000.8498Okex25.5121.678398
02-May-2415:06:5714.7408Okex25.51376.037808
02-May-2415:06:5640.1366Okex25.521,024.286
02-May-2413:50:470.1389Okex25.753.576675
02-May-2413:42:4519.3799Okex25.80500.00142
02-May-2413:41:5910.70Okex25.85276.595
02-May-2413:33:5324.3499Okex25.74626.766426
02-May-2413:33:4717.0849Okex25.73439.594477
02-May-2413:20:280.1119Okex25.862.893734
02-May-2413:17:140.5938Okex25.8815.367544
02-May-2413:02:262.00Okex25.7451.48
02-May-2413:00:502.9847Okex25.7276.766484
02-May-2412:58:272.5832Okex25.7866.594896
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.