- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ethereum Classic - Bitcoin Trades (ETC)
-
Ethereum Classic
Crypto Info -
Ethereum Classic
News -
Ethereum Classic
Charts -
Ethereum Classic
Chat -
Ethereum Classic
Trades 
Switch Currency Pair
ETC Information
Crypto Value Information for Ethereum Classic - Bitcoin (ETC/BTC)
Price:
0.00042615
Bid:
0.000426
Ask:
0.0004263
Change:
-0.362%
Spread:
0.07042%
Open:
0.0004277
High:
0.002122
Low:
0.00036775
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Ethereum Classic - Bitcoin (ETC/BTC)
| Date | Time | Size | Exchange | Price | Value (BTC) |
|---|---|---|---|---|---|
| 04-May-24 | 10:01:34 | 16.88 | Binance | 0.0004263 | 0.007195944 |
| 04-May-24 | 09:59:55 | 3.37 | Binance | 0.0004263 | 0.001436631 |
| 04-May-24 | 09:59:51 | 18.17 | Binance | 0.0004264 | 0.007747688 |
| 04-May-24 | 09:59:35 | 21.56 | Binance | 0.0004264 | 0.009193184 |
| 04-May-24 | 09:56:07 | 8.75 | Binance | 0.0004266 | 0.00373275 |
| 04-May-24 | 09:45:23 | 8.60 | Binance | 0.0004265 | 0.0036679 |
| 04-May-24 | 09:42:16 | 3.37 | Binance | 0.0004263 | 0.001436631 |
| 04-May-24 | 09:28:21 | 2.37 | Binance | 0.0004269 | 0.001011753 |
| 04-May-24 | 09:22:36 | 0.48 | Binance | 0.0004269 | 0.000204912 |
| 04-May-24 | 09:15:17 | 3.37 | Binance | 0.0004267 | 0.001437979 |
| 04-May-24 | 09:15:01 | 1.44 | Binance | 0.0004267 | 0.000614448 |
| 04-May-24 | 09:14:28 | 2.53 | Binance | 0.0004269 | 0.001080057 |
| 04-May-24 | 09:14:11 | 3.37 | Binance | 0.0004269 | 0.001438653 |
| 04-May-24 | 09:14:10 | 3.37 | Binance | 0.0004267 | 0.001437979 |
| 04-May-24 | 09:09:59 | 11.15 | Binance | 0.0004264 | 0.00475436 |
| 04-May-24 | 09:09:30 | 27.75 | Binance | 0.0004264 | 0.0118326 |
| 04-May-24 | 09:09:29 | 3.37 | Binance | 0.0004265 | 0.001437305 |
| 04-May-24 | 09:07:01 | 5.45 | Binance | 0.000427 | 0.00232715 |
| 04-May-24 | 09:00:34 | 3.14 | Binance | 0.0004267 | 0.001339838 |
| 04-May-24 | 09:00:13 | 0.23 | Binance | 0.0004267 | 0.000098141 |
| 04-May-24 | 08:55:52 | 49.78 | Binance | 0.0004262 | 0.021216236 |
| 04-May-24 | 08:54:34 | 14.75 | Binance | 0.0004264 | 0.0062894 |
| 04-May-24 | 08:52:13 | 3.75 | Binance | 0.0004263 | 0.001598625 |
| 04-May-24 | 08:52:11 | 3.94 | Binance | 0.0004265 | 0.00168041 |
| 04-May-24 | 08:50:03 | 34.63 | Binance | 0.0004264 | 0.014766232 |
| 04-May-24 | 08:43:04 | 2.58 | Binance | 0.0004269 | 0.001101402 |
| 04-May-24 | 08:40:45 | 3.37 | Binance | 0.0004267 | 0.001437979 |
| 04-May-24 | 08:40:11 | 1.19 | Binance | 0.0004269 | 0.000508011 |
| 04-May-24 | 08:35:25 | 0.01 | Binance | 0.0004269 | 0.000004269 |
| 04-May-24 | 08:35:12 | 3.37 | Binance | 0.0004271 | 0.001439327 |
| 04-May-24 | 08:33:22 | 3.37 | Binance | 0.0004275 | 0.001440675 |
| 04-May-24 | 08:30:32 | 2.74 | Binance | 0.0004271 | 0.001170254 |
| 04-May-24 | 08:26:14 | 1.70 | Binance | 0.0004272 | 0.00072624 |
| 04-May-24 | 08:18:06 | 1.47 | Binance | 0.0004271 | 0.000627837 |
| 04-May-24 | 08:17:27 | 3.37 | Binance | 0.0004273 | 0.001440001 |
| 04-May-24 | 08:16:08 | 3.37 | Binance | 0.0004275 | 0.001440675 |
| 04-May-24 | 08:16:07 | 2.80 | Binance | 0.0004277 | 0.00119756 |
| 04-May-24 | 08:13:20 | 1.24 | Binance | 0.000428 | 0.00053072 |
| 04-May-24 | 08:00:15 | 0.48 | Binance | 0.0004271 | 0.000205008 |
| 04-May-24 | 07:56:56 | 1.45 | Binance | 0.0004271 | 0.000619295 |
| 04-May-24 | 07:56:51 | 0.48 | Binance | 0.0004271 | 0.000205008 |
| 04-May-24 | 07:52:22 | 2.88 | Binance | 0.0004271 | 0.001230048 |
| 04-May-24 | 07:51:03 | 3.37 | Binance | 0.0004273 | 0.001440001 |
| 04-May-24 | 07:49:59 | 3.37 | Binance | 0.0004269 | 0.001438653 |
| 04-May-24 | 07:48:41 | 3.37 | Binance | 0.0004267 | 0.001437979 |
| 04-May-24 | 07:45:21 | 3.37 | Binance | 0.0004265 | 0.001437305 |
| 04-May-24 | 07:40:36 | 0.32 | Binance | 0.0004265 | 0.00013648 |
| 04-May-24 | 07:37:09 | 3.37 | Binance | 0.0004267 | 0.001437979 |
| 04-May-24 | 07:36:39 | 6.73 | Binance | 0.0004271 | 0.002874383 |
| 04-May-24 | 07:35:32 | 7.40 | Binance | 0.000427 | 0.0031598 |
| 04-May-24 | 07:35:30 | 0.85 | Binance | 0.0004269 | 0.000362865 |
| 04-May-24 | 07:31:02 | 0.92 | Binance | 0.0004267 | 0.000392564 |
| 04-May-24 | 07:30:28 | 2.52 | Binance | 0.0004266 | 0.001075032 |
| 04-May-24 | 07:28:44 | 16.61 | Binance | 0.0004268 | 0.007089148 |
| 04-May-24 | 07:28:37 | 3.37 | Binance | 0.0004267 | 0.001437979 |
| 04-May-24 | 07:27:58 | 27.66 | Binance | 0.0004268 | 0.011805288 |
| 04-May-24 | 07:24:41 | 3.37 | Binance | 0.0004269 | 0.001438653 |
| 04-May-24 | 07:21:37 | 1.41 | Binance | 0.0004268 | 0.000601788 |
| 04-May-24 | 07:21:13 | 3.40 | Binance | 0.0004272 | 0.00145248 |
| 04-May-24 | 07:21:08 | 16.59 | Binance | 0.000427 | 0.00708393 |
| 04-May-24 | 07:09:57 | 1.22 | Binance | 0.0004277 | 0.000521794 |
| 04-May-24 | 07:09:15 | 7.85 | Binance | 0.0004276 | 0.00335666 |
| 04-May-24 | 07:08:04 | 3.45 | Binance | 0.0004275 | 0.001474875 |
| 04-May-24 | 07:07:30 | 23.79 | Binance | 0.0004275 | 0.010170225 |
| 04-May-24 | 07:03:06 | 4.40 | Binance | 0.0004275 | 0.001881 |
| 04-May-24 | 07:02:23 | 0.97 | Binance | 0.0004275 | 0.000414675 |
| 04-May-24 | 07:00:33 | 0.55 | Binance | 0.0004275 | 0.000235125 |
| 04-May-24 | 06:56:35 | 2.85 | Binance | 0.0004273 | 0.001217805 |
| 04-May-24 | 06:50:18 | 3.37 | Binance | 0.0004275 | 0.001440675 |
| 04-May-24 | 06:43:53 | 16.46 | Binance | 0.0004271 | 0.007030066 |
| 04-May-24 | 06:41:15 | 27.63 | Binance | 0.0004272 | 0.011803536 |
| 04-May-24 | 06:41:13 | 2.70 | Binance | 0.0004273 | 0.00115371 |
| 04-May-24 | 06:40:44 | 0.01 | Binance | 0.0004272 | 0.000004272 |
| 04-May-24 | 06:40:43 | 5.77 | Binance | 0.0004272 | 0.002464944 |
| 04-May-24 | 06:40:41 | 11.56 | Binance | 0.0004272 | 0.004938432 |
| 04-May-24 | 06:40:40 | 8.25 | Binance | 0.0004272 | 0.0035244 |
| 04-May-24 | 06:40:38 | 27.64 | Binance | 0.0004272 | 0.011807808 |
| 04-May-24 | 06:40:32 | 3.37 | Binance | 0.0004271 | 0.001439327 |
| 04-May-24 | 06:39:52 | 8.60 | Binance | 0.0004271 | 0.00367306 |
| 04-May-24 | 06:39:34 | 8.60 | Binance | 0.0004275 | 0.0036765 |
| 04-May-24 | 06:39:25 | 8.60 | Binance | 0.0004275 | 0.0036765 |
| 04-May-24 | 06:39:24 | 2.66 | Binance | 0.0004275 | 0.00113715 |
| 04-May-24 | 06:39:15 | 8.95 | Binance | 0.0004274 | 0.00382523 |
| 04-May-24 | 06:37:59 | 5.41 | Binance | 0.0004272 | 0.002311152 |
| 04-May-24 | 06:36:42 | 3.37 | Binance | 0.0004277 | 0.001441349 |
| 04-May-24 | 06:36:32 | 8.60 | Binance | 0.0004275 | 0.0036765 |
| 04-May-24 | 06:36:14 | 1.04 | Binance | 0.0004275 | 0.0004446 |
| 04-May-24 | 06:35:53 | 3.37 | Binance | 0.0004277 | 0.001441349 |
| 04-May-24 | 06:35:31 | 0.92 | Binance | 0.0004273 | 0.000393116 |
| 04-May-24 | 06:35:05 | 3.37 | Binance | 0.0004275 | 0.001440675 |
| 04-May-24 | 06:23:24 | 3.45 | Binance | 0.0004281 | 0.001476945 |
| 04-May-24 | 06:19:34 | 1.37 | Binance | 0.000428 | 0.00058636 |
| 04-May-24 | 06:19:32 | 28.33 | Binance | 0.000428 | 0.01212524 |
| 04-May-24 | 06:17:50 | 8.56 | Binance | 0.0004282 | 0.003665392 |
| 04-May-24 | 06:17:35 | 1.00 | Binance | 0.0004284 | 0.0004284 |
| 04-May-24 | 06:17:34 | 3.37 | Binance | 0.0004287 | 0.001444719 |
| 04-May-24 | 06:17:15 | 3.06 | Binance | 0.0004289 | 0.001312434 |
| 04-May-24 | 06:13:57 | 0.31 | Binance | 0.0004289 | 0.000132959 |
| 04-May-24 | 06:11:14 | 3.37 | Binance | 0.0004291 | 0.001446067 |
| 04-May-24 | 06:10:33 | 7.75 | Binance | 0.000429 | 0.00332475 |
| 04-May-24 | 06:10:31 | 3.31 | Binance | 0.000429 | 0.00141999 |
| 04-May-24 | 06:10:15 | 31.69 | Binance | 0.000429 | 0.01359501 |
| 04-May-24 | 06:07:18 | 1.49 | Binance | 0.0004293 | 0.000639657 |
| 04-May-24 | 06:06:20 | 3.37 | Binance | 0.0004293 | 0.001446741 |
| 04-May-24 | 06:03:04 | 3.37 | Binance | 0.0004295 | 0.001447415 |
| 04-May-24 | 06:00:28 | 3.37 | Binance | 0.0004297 | 0.001448089 |
| 04-May-24 | 05:54:22 | 12.84 | Binance | 0.0004296 | 0.005516064 |
| 04-May-24 | 05:52:13 | 0.40 | Binance | 0.0004297 | 0.00017188 |
| 04-May-24 | 05:50:51 | 3.37 | Binance | 0.0004295 | 0.001447415 |
| 04-May-24 | 05:49:45 | 12.84 | Binance | 0.0004292 | 0.005510928 |
| 04-May-24 | 05:49:39 | 12.84 | Binance | 0.0004292 | 0.005510928 |
| 04-May-24 | 05:48:11 | 0.63 | Binance | 0.0004289 | 0.000270207 |
| 04-May-24 | 05:47:23 | 1.16 | Binance | 0.0004291 | 0.000497756 |
| 04-May-24 | 05:47:19 | 3.37 | Binance | 0.0004291 | 0.001446067 |
| 04-May-24 | 05:46:56 | 3.37 | Binance | 0.0004293 | 0.001446741 |
| 04-May-24 | 05:46:21 | 1.72 | Binance | 0.0004297 | 0.000739084 |
| 04-May-24 | 05:46:16 | 1.67 | Binance | 0.0004298 | 0.000717766 |
| 04-May-24 | 05:46:07 | 3.37 | Binance | 0.0004295 | 0.001447415 |
| 04-May-24 | 05:45:36 | 2.79 | Binance | 0.0004293 | 0.001197747 |
| 04-May-24 | 05:45:19 | 1.69 | Binance | 0.0004293 | 0.000725517 |
| 04-May-24 | 05:45:09 | 12.84 | Binance | 0.000429 | 0.00550836 |
| 04-May-24 | 05:45:09 | 3.37 | Binance | 0.0004293 | 0.001446741 |
| 04-May-24 | 05:43:19 | 3.37 | Binance | 0.0004295 | 0.001447415 |
| 04-May-24 | 05:42:19 | 0.36 | Binance | 0.0004294 | 0.000154584 |
| 04-May-24 | 05:36:01 | 1.68 | Binance | 0.0004297 | 0.000721896 |
| 04-May-24 | 05:33:09 | 12.84 | Binance | 0.0004302 | 0.005523768 |
| 04-May-24 | 05:33:01 | 3.37 | Binance | 0.0004301 | 0.001449437 |
| 04-May-24 | 05:31:18 | 1.68 | Binance | 0.0004299 | 0.000722232 |
| 04-May-24 | 05:31:02 | 1.33 | Binance | 0.0004301 | 0.000572033 |
| 04-May-24 | 05:30:54 | 1.88 | Binance | 0.0004303 | 0.000808964 |
| 04-May-24 | 05:18:00 | 3.37 | Binance | 0.0004309 | 0.001452133 |
| 04-May-24 | 05:14:15 | 0.47 | Binance | 0.0004312 | 0.000202664 |
| 04-May-24 | 05:08:57 | 3.37 | Binance | 0.0004307 | 0.001451459 |
| 04-May-24 | 05:08:40 | 4.08 | Binance | 0.0004311 | 0.001758888 |
| 04-May-24 | 05:08:27 | 3.37 | Binance | 0.0004309 | 0.001452133 |
| 04-May-24 | 05:08:18 | 3.37 | Binance | 0.0004311 | 0.001452807 |
| 04-May-24 | 05:07:46 | 23.25 | Binance | 0.0004314 | 0.01003005 |
| 04-May-24 | 05:06:59 | 2.52 | Binance | 0.0004311 | 0.001086372 |
| 04-May-24 | 05:04:53 | 3.37 | Binance | 0.0004307 | 0.001451459 |
| 04-May-24 | 05:04:42 | 1.69 | Binance | 0.0004303 | 0.000727207 |
| 04-May-24 | 05:04:30 | 3.37 | Binance | 0.0004301 | 0.001449437 |
| 04-May-24 | 05:04:19 | 27.64 | Binance | 0.00043 | 0.0118852 |
| 04-May-24 | 05:03:41 | 0.93 | Binance | 0.0004295 | 0.000399435 |
| 04-May-24 | 05:01:18 | 0.93 | Binance | 0.0004293 | 0.000399249 |
| 04-May-24 | 04:52:22 | 0.48 | Binance | 0.0004291 | 0.000205968 |
| 04-May-24 | 04:46:14 | 0.32 | Binance | 0.0004288 | 0.000137216 |
| 04-May-24 | 04:43:31 | 3.37 | Binance | 0.0004291 | 0.001446067 |
| 04-May-24 | 04:42:16 | 3.37 | Binance | 0.0004293 | 0.001446741 |
| 04-May-24 | 04:40:02 | 3.37 | Binance | 0.0004295 | 0.001447415 |
| 04-May-24 | 04:37:07 | 3.37 | Binance | 0.0004293 | 0.001446741 |