Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Crypto
  3. Ethereum Classic Price
  4. Ethereum Classic Trades

Ethereum Classic Trades (ETC)

ETC Information

Crypto Value Information for Ethereum Classic - US Dollar (ETC/USD)

Price: 26.351
Bid: 26.333
Ask: 26.369
Change: -0.157%
Spread: 0.13671%
Open: 26.3925
High: 42.057
Low: 12.996
Exchange: Bitfinex
ETC/USD Live Price Last checked at -

Recent Crypto Trades for Ethereum Classic (ETC/USD)

Date Time Size Exchange Price Value (USD)
25-Apr-2407:03:510.17574617Bitfinex26.3074.62
25-Apr-2406:33:510.1889667Bitfinex26.2614.96
25-Apr-2406:08:510.15598792Bitfinex26.1924.09
25-Apr-2405:08:541.38230511Bitfinex25.9335.84
25-Apr-2405:08:510.15715974Bitfinex25.9724.08
25-Apr-2404:48:510.16743339Bitfinex26.1814.38
25-Apr-2403:53:510.15908449Bitfinex26.2254.17
25-Apr-2403:48:510.15653654Bitfinex26.2134.10
25-Apr-2403:28:510.15820116Bitfinex26.284.16
25-Apr-2403:06:380.1992111Bitfinex26.2015.22
25-Apr-2402:38:510.11369028Bitfinex26.4583.01
25-Apr-2402:19:245.42834281Bitfinex26.39143.25
25-Apr-2402:15:200.64141683Bitfinex26.34116.90
25-Apr-2402:03:500.144321Bitfinex26.4173.81
25-Apr-2401:33:500.14220742Bitfinex26.5253.77
25-Apr-2401:18:500.10642407Bitfinex26.472.82
25-Apr-2400:42:590.50Bitfinex26.37313.19
25-Apr-2400:14:121.39158058Bitfinex26.3536.67
24-Apr-2420:48:490.15859575Bitfinex26.8994.27
24-Apr-2423:38:500.13180528Bitfinex26.6413.51
24-Apr-2422:53:500.1157789Bitfinex26.8013.10
24-Apr-2422:53:500.1157789Bitfinex26.8013.10
24-Apr-2422:38:490.10903521Bitfinex26.7562.92
24-Apr-2422:33:490.14025393Bitfinex26.803.76
24-Apr-2422:17:110.50Bitfinex26.69713.35
24-Apr-2422:08:490.12849373Bitfinex26.6723.43
24-Apr-2421:46:561.00Bitfinex26.7526.75
24-Apr-2421:30:400.50Bitfinex26.81713.41
24-Apr-2421:19:480.50Bitfinex26.65613.33
24-Apr-2421:13:4627.50463554Bitfinex26.764736.13
24-Apr-2420:48:490.15859575Bitfinex26.8994.27
24-Apr-2420:03:490.14078447Bitfinex26.633.75
24-Apr-2419:46:230.50Bitfinex26.72713.36
24-Apr-2419:38:490.17582811Bitfinex27.0244.75
24-Apr-2419:23:490.13354062Bitfinex26.9393.60
24-Apr-2419:08:490.13851683Bitfinex26.9653.74
24-Apr-2418:53:490.1088396Bitfinex27.012.94
24-Apr-2418:32:452.74212221Bitfinex27.1074.31
24-Apr-2418:32:4313.00Bitfinex27.10352.30
24-Apr-2418:32:3813.00Bitfinex27.10352.30
24-Apr-2417:48:483.3644622Bitfinex26.85190.34
24-Apr-2417:30:310.50Bitfinex26.69913.35
24-Apr-2417:18:480.18581818Bitfinex26.9025.00
24-Apr-2415:59:017.13968354Bitfinex27.246194.53
24-Apr-2415:38:318.45997407Bitfinex27.057228.90
24-Apr-2415:35:2522.13615329Bitfinex26.975597.12
24-Apr-2415:35:240.00000054Bitfinex27.0020.00
24-Apr-2415:35:2217.95039283Bitfinex27.009484.82
24-Apr-2415:33:540.50Bitfinex27.03613.52
24-Apr-2415:27:058.48184288Bitfinex27.273231.33
24-Apr-2415:22:1312.1678549Bitfinex27.50334.62
24-Apr-2415:18:093.51740921Bitfinex27.65297.26
24-Apr-2414:56:061.33381674Bitfinex27.60336.82
24-Apr-2414:36:590.80915095Bitfinex27.83822.53
24-Apr-2413:34:200.82903972Bitfinex28.00723.22
24-Apr-2413:19:358.7624901Bitfinex28.198247.08
24-Apr-2413:08:470.12456134Bitfinex28.2393.52
24-Apr-2412:33:470.17875339Bitfinex28.1925.04
24-Apr-2412:32:200.51382989Bitfinex28.2514.52
24-Apr-2412:28:470.19201203Bitfinex28.1365.40
24-Apr-2410:58:460.10177226Bitfinex27.9692.85
24-Apr-2410:37:1330.00Bitfinex27.85835.50
24-Apr-2410:03:081.32561685Bitfinex27.88636.97
24-Apr-2409:48:450.16433956Bitfinex28.0544.61
24-Apr-2405:48:430.13550626Bitfinex28.4463.85
24-Apr-2409:05:140.50Bitfinex28.14214.07
24-Apr-2409:05:140.50Bitfinex28.14214.07
24-Apr-2409:00:050.50Bitfinex28.06614.03
24-Apr-2409:00:050.50Bitfinex28.06614.03
24-Apr-2408:53:450.1616192Bitfinex28.1164.54
24-Apr-2408:38:450.12890623Bitfinex28.1653.63
24-Apr-2408:07:210.57421822Bitfinex28.12416.15
24-Apr-2408:04:200.18645169Bitfinex28.0725.23
24-Apr-2408:00:020.18560803Bitfinex28.1365.22
24-Apr-2407:53:450.13270682Bitfinex28.1423.73
24-Apr-2407:38:208.25468985Bitfinex28.091231.88
24-Apr-2407:38:208.25468985Bitfinex28.091231.88
24-Apr-2407:23:450.15236176Bitfinex28.0464.27
24-Apr-2407:18:450.17761235Bitfinex28.064.98
24-Apr-2407:02:518.7934502Bitfinex28.146247.50
24-Apr-2406:53:3324.83971483Bitfinex28.165699.61
24-Apr-2406:33:0613.00Bitfinex28.203366.64
24-Apr-2406:31:210.00000094Bitfinex28.2930.00
24-Apr-2406:30:281.31527938Bitfinex28.29337.21
24-Apr-2406:18:440.1833937Bitfinex28.3485.20
24-Apr-2405:53:090.50Bitfinex28.47814.24
24-Apr-2405:53:090.50Bitfinex28.47814.24
24-Apr-2404:38:430.13954369Bitfinex28.1613.93
24-Apr-2404:23:430.15165484Bitfinex28.1054.26
24-Apr-2404:08:430.1481895Bitfinex28.2654.19
24-Apr-2403:48:461.31381404Bitfinex28.20437.05
24-Apr-2402:28:430.18678583Bitfinex28.3985.30
24-Apr-2402:13:371.31381404Bitfinex28.34637.24
24-Apr-2402:13:371.31381404Bitfinex28.34637.24
24-Apr-2402:02:521.32495053Bitfinex28.41737.65
24-Apr-2402:02:491.00Bitfinex28.41428.41
24-Apr-2401:39:505.07879799Bitfinex28.261143.53
24-Apr-2401:33:420.10271492Bitfinex28.2082.90
24-Apr-2401:18:420.194594Bitfinex28.0715.46
24-Apr-2401:18:420.194594Bitfinex28.0715.46
24-Apr-2401:18:420.194594Bitfinex28.0715.46
24-Apr-2400:33:420.16279856Bitfinex28.2544.60
24-Apr-2400:04:181.00Bitfinex27.99828.00
23-Apr-2423:32:432.6431631Bitfinex28.30374.81
23-Apr-2423:05:250.46089134Bitfinex28.23713.01
23-Apr-2423:05:150.86024946Bitfinex28.23724.29
23-Apr-2422:58:491.3220223Bitfinex28.21737.30
23-Apr-2422:58:451.3194708Bitfinex28.21737.23
23-Apr-2422:58:420.18833573Bitfinex28.2375.32
23-Apr-2422:33:420.13221824Bitfinex28.2323.73
23-Apr-2422:08:120.00000274Bitfinex28.2780.00
23-Apr-2422:08:091.31946806Bitfinex28.27837.31
23-Apr-2421:43:410.14973406Bitfinex28.2934.24
23-Apr-2421:28:410.10797498Bitfinex28.213.05
23-Apr-2420:55:260.50Bitfinex28.27214.14
23-Apr-2420:48:410.16083671Bitfinex28.2084.54
23-Apr-2419:38:400.13649299Bitfinex28.1663.84
23-Apr-2418:52:570.40Bitfinex28.24911.30
23-Apr-2418:48:400.1303974Bitfinex28.3833.70
23-Apr-2418:33:400.13277569Bitfinex28.2153.75
23-Apr-2418:18:400.17632405Bitfinex28.0954.95
23-Apr-2418:13:400.14811939Bitfinex28.2064.18
23-Apr-2417:53:400.10743894Bitfinex28.2443.03
23-Apr-2417:26:240.50Bitfinex28.25314.13
23-Apr-2417:18:400.14119469Bitfinex28.2964.00
23-Apr-2416:58:400.18318067Bitfinex28.1685.16
23-Apr-2416:58:400.18318067Bitfinex28.1685.16
23-Apr-2416:40:580.50Bitfinex28.25414.13
23-Apr-2414:25:002.50Bitfinex27.8469.60
23-Apr-2414:06:210.50Bitfinex27.8813.94
23-Apr-2413:03:502.67222625Bitfinex27.91974.61
23-Apr-2413:03:502.67222625Bitfinex27.91974.61
23-Apr-2413:03:462.680508Bitfinex27.92574.85
23-Apr-2413:03:422.67201798Bitfinex27.88874.52
23-Apr-2413:03:390.16350243Bitfinex27.9244.57
23-Apr-2412:48:390.12830311Bitfinex27.8453.57
23-Apr-2412:27:020.50Bitfinex27.8913.94
23-Apr-2412:23:390.10326829Bitfinex27.9132.88
23-Apr-2412:03:380.17795152Bitfinex27.9144.97
23-Apr-2411:28:380.13711816Bitfinex28.0233.84
23-Apr-2411:03:380.12173876Bitfinex27.9783.41
23-Apr-2410:48:302.68407247Bitfinex27.88774.85
23-Apr-2410:44:080.50Bitfinex27.88713.94
23-Apr-2410:33:370.14730767Bitfinex27.9664.12
23-Apr-2410:03:211.00Bitfinex27.99628.00
23-Apr-2409:49:521.01010101Bitfinex27.97928.26
23-Apr-2409:49:421.01010101Bitfinex27.99928.28
23-Apr-2409:49:040.53374656Bitfinex27.99414.94
23-Apr-2409:46:580.42470255Bitfinex28.01111.90
23-Apr-2409:28:370.18393835Bitfinex27.9755.15
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.