Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Ethereum Classic Price
  4. Ethereum Classic Trades

Ethereum Classic Trades (ETC)

ETC Information

Crypto Value Information for Ethereum Classic - US Dollar (ETC/USD)

Price: 26.954
Bid: 26.945
Ask: 26.963
Change: 0.061%
Spread: 0.0668%
Open: 26.9375
High: 42.057
Low: 12.996
Exchange: Bitfinex
ETC/USD Live Price Last checked at -

Recent Crypto Trades for Ethereum Classic (ETC/USD)

Date Time Size Exchange Price Value (USD)
04-May-2407:33:5327.28203901Bitfinex27.00736.62
04-May-2407:31:140.19527195Bitfinex27.005.27
04-May-2407:11:140.19052205Bitfinex27.0455.15
04-May-2406:56:400.81806855Bitfinex27.09522.17
04-May-2406:46:140.16116912Bitfinex27.0884.37
04-May-2406:08:522.00Bitfinex27.10254.20
04-May-2406:06:140.14078227Bitfinex27.0873.81
04-May-2405:46:248.57596931Bitfinex27.109232.49
04-May-2405:41:140.12383808Bitfinex26.993.34
04-May-2405:36:340.10Bitfinex27.0312.70
04-May-2405:36:140.18710689Bitfinex27.0145.05
04-May-2404:46:140.16637487Bitfinex26.944.48
04-May-2404:46:140.16637487Bitfinex26.944.48
04-May-2404:22:100.5976792Bitfinex26.99616.13
04-May-2404:21:140.16413828Bitfinex26.9744.43
04-May-2403:51:140.11449457Bitfinex26.9493.09
04-May-2403:36:140.11169647Bitfinex26.9233.01
04-May-2403:02:2010.89Bitfinex27.037294.43
04-May-2403:00:320.50Bitfinex27.0713.54
04-May-2402:42:172.50Bitfinex27.18967.97
04-May-2402:41:351.052048Bitfinex27.2428.66
04-May-2402:31:140.1460503Bitfinex27.2493.98
04-May-2402:06:140.18218235Bitfinex27.1964.95
04-May-2401:31:140.11178692Bitfinex27.093.03
04-May-2400:49:4218.18988072Bitfinex26.964490.47
04-May-2400:42:275.00Bitfinex27.039135.20
04-May-2400:21:130.10194577Bitfinex27.1192.76
03-May-2423:32:520.50Bitfinex27.20413.60
03-May-2422:59:350.64736853Bitfinex27.19117.60
03-May-2422:50:423.58339351Bitfinex27.19197.44
03-May-2422:48:150.50Bitfinex27.17113.59
03-May-2422:47:261.50Bitfinex27.14340.71
03-May-2422:47:130.50Bitfinex27.15713.58
03-May-2422:25:516.42904554Bitfinex27.169174.67
03-May-2422:19:000.50Bitfinex27.16513.58
03-May-2422:16:500.45861282Bitfinex27.15912.46
03-May-2422:16:152.94408233Bitfinex27.20180.08
03-May-2422:12:490.50Bitfinex27.20113.60
03-May-2422:12:2815.318446Bitfinex27.226417.06
03-May-2422:01:535.00Bitfinex27.272136.36
03-May-2421:49:580.50Bitfinex27.38313.69
03-May-2421:25:3918.13182034Bitfinex27.186492.93
03-May-2421:25:393.62636406Bitfinex27.15498.47
03-May-2421:24:113.460454Bitfinex27.07693.70
03-May-2421:06:130.17144013Bitfinex26.8894.61
03-May-2420:51:130.1185821Bitfinex26.8423.18
03-May-2420:16:260.50Bitfinex26.81413.41
03-May-2420:12:330.00000001Bitfinex26.7920.00
03-May-2419:45:460.48817779Bitfinex26.91413.14
03-May-2418:59:190.50Bitfinex26.88313.44
03-May-2418:59:140.50Bitfinex26.89413.45
03-May-2418:37:050.50Bitfinex26.83613.42
03-May-2418:36:371.21773559Bitfinex26.8732.72
03-May-2418:35:365.00Bitfinex26.828134.14
03-May-2418:26:1211.11038585Bitfinex26.797297.73
03-May-2418:24:150.50Bitfinex26.8013.40
03-May-2418:11:120.17116562Bitfinex26.7054.57
03-May-2417:44:1511.15722647Bitfinex26.711298.02
03-May-2417:39:401.00Bitfinex26.71126.71
03-May-2417:39:356.98Bitfinex26.70186.37
03-May-2417:29:1713.00Bitfinex26.70347.10
03-May-2417:25:230.7457386Bitfinex26.6919.90
03-May-2417:23:100.50Bitfinex26.6913.34
03-May-2415:51:120.11706514Bitfinex26.6443.12
03-May-2415:36:350.43464804Bitfinex26.58911.56
03-May-2415:19:121.4655114Bitfinex26.47338.80
03-May-2415:19:112.00Bitfinex26.47352.95
03-May-2415:02:243.44081578Bitfinex26.66391.74
03-May-2415:02:210.798065Bitfinex26.6021.23
03-May-2414:57:030.50Bitfinex26.56213.28
03-May-2414:56:4110.00Bitfinex26.528265.28
03-May-2414:42:183.69117062Bitfinex26.58798.14
03-May-2414:34:1618.50262884Bitfinex26.51490.50
03-May-2414:05:053.42479922Bitfinex26.50890.78
03-May-2414:04:521.27023354Bitfinex26.49733.66
03-May-2414:04:4919.98Bitfinex26.50529.47
03-May-2413:58:110.27350008Bitfinex26.3657.21
03-May-2413:49:283.42479922Bitfinex26.2389.83
03-May-2413:45:550.50Bitfinex26.30213.15
03-May-2413:44:5517.17930239Bitfinex26.265451.21
03-May-2413:37:520.50Bitfinex26.23913.12
03-May-2413:30:360.48065818Bitfinex25.9812.49
03-May-2413:30:082.50Bitfinex25.77364.43
03-May-2413:04:450.49357249Bitfinex25.7212.69
03-May-2412:53:500.11808763Bitfinex25.7033.04
03-May-2412:33:500.13250644Bitfinex25.6483.40
03-May-2412:33:500.13250644Bitfinex25.6483.40
03-May-2412:28:500.1919053Bitfinex25.6534.92
03-May-2412:15:302.3943483Bitfinex25.55961.20
03-May-2411:58:500.15547134Bitfinex25.6183.98
03-May-2411:41:4310.00Bitfinex25.60256.00
03-May-2411:38:561.27606915Bitfinex25.64932.73
03-May-2411:38:490.17926464Bitfinex25.6744.60
03-May-2411:18:490.19544696Bitfinex25.8595.05
03-May-2411:18:490.19544696Bitfinex25.8595.05
03-May-2411:13:490.11969442Bitfinex25.7783.09
03-May-2410:58:3320.00Bitfinex25.884517.68
03-May-2410:38:490.12162247Bitfinex25.8063.14
03-May-2410:38:490.12162247Bitfinex25.8063.14
03-May-2409:58:490.16738233Bitfinex25.704.30
03-May-2409:58:490.16738233Bitfinex25.704.30
03-May-2409:53:490.15747161Bitfinex25.734.05
03-May-2409:38:490.15000291Bitfinex25.7493.86
03-May-2409:13:490.16130247Bitfinex25.6574.14
03-May-2407:58:480.13307311Bitfinex25.7653.43
03-May-2407:33:480.1722682Bitfinex25.8154.45
03-May-2407:08:402.00Bitfinex25.86251.72
03-May-2407:02:255.00Bitfinex25.894129.47
03-May-2406:48:480.1724599Bitfinex25.9034.47
03-May-2406:28:480.10816482Bitfinex25.9052.80
03-May-2406:11:210.50Bitfinex25.87812.94
03-May-2405:34:1018.48181203Bitfinex26.04481.27
03-May-2405:30:260.96710188Bitfinex26.1125.25
03-May-2404:38:480.13017367Bitfinex26.1123.40
03-May-2404:21:491.50Bitfinex26.25439.38
03-May-2404:18:110.1077087Bitfinex26.2172.82
03-May-2403:49:202.00Bitfinex26.10252.20
03-May-2403:47:063.4142143Bitfinex26.03688.89
03-May-2403:37:4720.00Bitfinex26.084521.68
03-May-2403:33:110.14552785Bitfinex26.0893.80
03-May-2403:02:110.50Bitfinex25.92712.96
03-May-2402:50:210.61805734Bitfinex26.0016.07
03-May-2402:50:1010.2912363Bitfinex26.00267.57
03-May-2402:48:2113.00Bitfinex26.00338.00
03-May-2402:45:2913.00Bitfinex26.00338.00
03-May-2402:31:353.41774424Bitfinex26.0188.90
03-May-2402:17:501.5709423Bitfinex25.93640.74
03-May-2402:07:3212.50Bitfinex25.907323.84
03-May-2402:07:060.51523314Bitfinex25.89213.34
03-May-2401:53:100.13107198Bitfinex25.7283.37
03-May-2401:33:510.47172772Bitfinex25.62112.09
03-May-2401:08:500.31431536Bitfinex25.6868.07
03-May-2401:08:100.1481308Bitfinex25.7593.82
03-May-2400:52:150.54816671Bitfinex25.71614.10
03-May-2400:41:270.50Bitfinex25.71212.86
03-May-2400:38:171.27811042Bitfinex25.7132.86
03-May-2400:38:131.26822466Bitfinex25.7132.61
03-May-2400:38:100.10291793Bitfinex25.732.65
03-May-2400:33:100.14173214Bitfinex25.7423.65
03-May-2400:01:081.0016894Bitfinex25.83725.88
02-May-2423:55:160.25913152Bitfinex25.8626.70
02-May-2423:33:100.17941264Bitfinex25.7894.63
02-May-2423:04:240.50955863Bitfinex25.94213.22
02-May-2423:04:050.16893021Bitfinex25.9134.38
02-May-2422:51:351.3251249Bitfinex25.82434.22
02-May-2422:51:351.3251249Bitfinex25.82434.22
02-May-2422:44:351.4448728Bitfinex25.84937.35
02-May-2422:39:500.48203212Bitfinex25.95412.51
02-May-2422:13:460.45737548Bitfinex25.76611.78
02-May-2422:08:540.50Bitfinex25.76412.88
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.