Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Ethereum Classic Price
  4. Ethereum Classic Trades
  5. Ethereum Classic - Euro Trades

Ethereum Classic - Euro Trades (ETC)

ETC Information

Crypto Value Information for Ethereum Classic - Euro (ETC/EUR)

Price: 25.10
Bid: 25.09
Ask: 25.11
Change: 0.340%
Spread: 0.07971%
Open: 25.015
High: 42.65
Low: 12.18
Exchange: Coinbase Pro
ETC/EUR Live Price Last checked at -

Recent Crypto Trades for Ethereum Classic - Euro (ETC/EUR)

Date Time Size Exchange Price Value (EUR)
04-May-2406:23:1520.00Coinbase25.10502.00
04-May-2406:02:1113.00Coinbase25.16327.08
04-May-2405:37:200.76Coinbase25.0719.05
04-May-2405:28:080.16089207Coinbase25.114.04
04-May-2405:17:3919.24Coinbase25.16484.08
04-May-2404:43:305.00Coinbase25.01125.05
04-May-2404:37:220.76Coinbase25.0319.02
04-May-2404:32:450.08148671Coinbase25.082.04
04-May-2403:54:540.76Coinbase24.9918.99
04-May-2403:47:070.76Coinbase25.0219.02
04-May-2403:46:370.76Coinbase25.0219.02
04-May-2403:36:450.76Coinbase24.9918.99
04-May-2403:28:4274.59592582Coinbase25.121,873.85
04-May-2403:21:220.55057642Coinbase25.1313.84
04-May-2403:10:5893.00Coinbase24.982,323.14
04-May-2403:08:510.74980786Coinbase24.9918.74
04-May-2403:04:461.52Coinbase24.9537.92
04-May-2403:03:3013.00Coinbase25.00325.00
04-May-2402:56:040.76Coinbase25.1319.10
04-May-2402:21:1713.00Coinbase25.18327.34
04-May-2402:10:028.62911Coinbase25.20217.45
04-May-2402:05:0527.25358978Coinbase25.28688.97
04-May-2401:45:100.19857933Coinbase25.275.02
04-May-2401:45:050.76Coinbase25.2719.21
04-May-2401:44:570.25955715Coinbase25.276.56
04-May-2401:34:570.04694633Coinbase25.181.18
04-May-2401:34:1910.00Coinbase25.20252.00
04-May-2401:31:510.09616743Coinbase25.152.42
04-May-2401:31:400.00039745Coinbase25.150.01
04-May-2401:31:290.00039729Coinbase25.160.01
04-May-2401:31:201.46284888Coinbase25.1636.81
04-May-2401:30:591.46306197Coinbase25.1736.83
04-May-2401:30:501.42670686Coinbase25.1735.91
04-May-2401:30:311.46306197Coinbase25.1736.83
04-May-2401:30:030.06518267Coinbase25.151.64
04-May-2401:29:570.71380717Coinbase25.1417.95
04-May-2401:29:410.00039745Coinbase25.150.01
04-May-2401:29:100.04290385Coinbase25.131.08
04-May-2401:29:085.00Coinbase25.13125.65
04-May-2401:27:2710.00Coinbase25.11251.10
04-May-2401:26:560.74573368Coinbase25.1418.75
04-May-2401:24:460.04913773Coinbase25.101.23
04-May-2401:22:150.08129355Coinbase25.102.04
04-May-2401:17:509.00Coinbase25.17226.53
04-May-2401:12:010.76Coinbase25.0519.04
04-May-2401:09:490.76Coinbase25.0519.04
04-May-2401:09:4413.00Coinbase25.05325.65
04-May-2400:56:4713.00Coinbase25.02325.26
04-May-2400:50:1510.00Coinbase25.04250.40
04-May-2400:29:3313.00Coinbase25.25328.25
04-May-2400:21:510.76Coinbase25.1719.13
04-May-2400:21:412.27959825Coinbase25.1957.42
04-May-2400:13:210.15722376Coinbase25.243.97
03-May-2423:53:1521.20403665Coinbase25.25535.40
03-May-2423:49:100.05130009Coinbase25.251.30
03-May-2423:42:260.66808194Coinbase25.2416.86
03-May-2423:28:110.09736395Coinbase25.262.46
03-May-2423:25:155.00Coinbase25.22126.10
03-May-2423:10:507.40866355Coinbase25.25187.07
03-May-2422:52:2415.52860732Coinbase25.24391.94
03-May-2422:32:3420.00Coinbase25.20504.00
03-May-2422:30:000.27079856Coinbase25.236.83
03-May-2422:27:060.76Coinbase25.2519.19
03-May-2422:26:570.76Coinbase25.2519.19
03-May-2422:21:560.80747812Coinbase25.2120.36
03-May-2422:14:0920.00Coinbase25.27505.40
03-May-2422:12:2820.00Coinbase25.26505.20
03-May-2422:12:2420.00Coinbase25.28505.60
03-May-2422:10:440.76Coinbase25.2919.22
03-May-2422:03:155.48Coinbase25.30138.64
03-May-2422:03:120.76Coinbase25.3019.23
03-May-2422:03:080.76Coinbase25.3119.24
03-May-2422:03:0513.00Coinbase25.31329.03
03-May-2422:01:500.103828Coinbase25.322.63
03-May-2421:57:260.0278447Coinbase25.250.70
03-May-2421:57:070.06319115Coinbase25.261.60
03-May-2421:52:360.56872785Coinbase25.3314.41
03-May-2421:51:584.2509607Coinbase25.40107.97
03-May-2421:50:4315.74991842Coinbase25.43400.52
03-May-2421:50:260.00632193Coinbase25.400.16
03-May-2421:49:540.60276856Coinbase25.4315.33
03-May-2421:42:540.00475267Coinbase25.350.12
03-May-2421:41:131.5636741Coinbase25.3539.64
03-May-2421:39:030.48959616Coinbase25.3412.41
03-May-2421:29:370.76Coinbase25.3119.24
03-May-2421:27:263.01000257Coinbase25.3176.18
03-May-2421:26:560.01905576Coinbase25.290.48
03-May-2421:23:510.08197162Coinbase25.132.06
03-May-2420:48:266.24Coinbase24.94155.63
03-May-2420:36:379.33838287Coinbase24.90232.53
03-May-2420:15:2510.00Coinbase24.85248.50
03-May-2420:11:190.40643863Coinbase24.8410.10
03-May-2420:00:180.35794141Coinbase24.928.92
03-May-2420:00:090.76Coinbase24.9218.94
03-May-2420:00:050.76Coinbase24.9218.94
03-May-2420:00:010.76Coinbase24.9318.95
03-May-2419:55:5613.69717835Coinbase24.94341.61
03-May-2419:48:070.00442823Coinbase24.940.11
03-May-2419:47:030.76Coinbase24.9718.98
03-May-2419:41:230.01128996Coinbase24.900.28
03-May-2419:36:050.76Coinbase24.9018.92
03-May-2419:17:280.76Coinbase24.9318.95
03-May-2419:12:0420.00Coinbase25.00500.00
03-May-2419:10:292.3364Coinbase25.0058.41
03-May-2419:08:240.6074378Coinbase25.0015.19
03-May-2419:04:470.03592814Coinbase24.990.90
03-May-2419:04:300.00119952Coinbase25.000.03
03-May-2418:40:4510.98038428Coinbase24.93273.74
03-May-2418:32:250.0012053Coinbase24.880.03
03-May-2418:07:390.76Coinbase24.7518.81
03-May-2417:52:3013.00Coinbase24.79322.27
03-May-2417:52:100.76Coinbase24.8018.85
03-May-2417:52:0720.00Coinbase24.81496.20
03-May-2417:49:000.76Coinbase24.8318.87
03-May-2417:48:1820.00Coinbase24.84496.80
03-May-2417:46:4630.96671428Coinbase24.78767.36
03-May-2417:44:150.74980786Coinbase24.7718.57
03-May-2417:40:031.52Coinbase24.8137.71
03-May-2417:31:210.76Coinbase24.7518.81
03-May-2417:31:200.76Coinbase24.7518.81
03-May-2417:08:120.9947644Coinbase24.7724.64
03-May-2416:58:280.00812956Coinbase24.690.20
03-May-2416:50:040.37286016Coinbase24.709.21
03-May-2413:34:565.00Coinbase24.11120.55
03-May-2413:31:525.00Coinbase24.01120.05
03-May-2416:18:430.0327703Coinbase24.510.80
03-May-2416:17:342.19884808Coinbase24.5353.94
03-May-2416:11:062.69784059Coinbase24.6066.37
03-May-2416:09:3220.00Coinbase24.64492.80
03-May-2416:08:480.07177948Coinbase24.671.77
03-May-2416:07:330.76Coinbase24.6718.75
03-May-2416:01:479.00Coinbase24.59221.31
03-May-2416:01:383.76064227Coinbase24.6092.51
03-May-2416:01:190.76Coinbase24.6418.73
03-May-2416:01:1619.24Coinbase24.66474.46
03-May-2415:42:492.75057642Coinbase24.6867.88
03-May-2415:37:5419.00Coinbase24.66468.54
03-May-2415:37:220.62421973Coinbase24.6715.40
03-May-2415:33:070.76Coinbase24.6318.72
03-May-2415:21:260.76Coinbase24.4918.61
03-May-2415:20:184.72Coinbase24.54115.83
03-May-2415:20:1413.00Coinbase24.54319.02
03-May-2415:20:110.76Coinbase24.5418.65
03-May-2415:19:1213.00Coinbase24.57319.41
03-May-2415:15:570.76Coinbase24.5918.69
03-May-2415:10:390.34579479Coinbase24.658.52
03-May-2415:00:0713.00Coinbase24.62320.06
03-May-2414:50:000.04159546Coinbase24.621.02
03-May-2414:39:2618.00Coinbase24.54441.72
03-May-2414:16:180.37660113Coinbase24.499.22
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.