- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ethereum Classic Trades (ETC)
-
Ethereum Classic
Crypto Info -
Ethereum Classic
News -
Ethereum Classic
Charts -
Ethereum Classic
Chat -
Ethereum Classic
Trades 
Switch Currency Pair
ETC Information
Crypto Value Information for Ethereum Classic - US Dollar (ETC/USD)
Price:
27.166
Bid:
27.155
Ask:
27.177
Change:
0.848%
Spread:
0.08102%
Open:
26.9375
High:
42.057
Low:
12.996
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Ethereum Classic (ETC/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 04-May-24 | 18:54:07 | 15.303127 | Bitfinex | 27.065 | 414.18 |
| 04-May-24 | 18:51:27 | 1.50 | Bitfinex | 27.103 | 40.65 |
| 04-May-24 | 18:41:27 | 0.10845613 | Bitfinex | 27.166 | 2.95 |
| 04-May-24 | 18:26:44 | 1.19833433 | Bitfinex | 27.014 | 32.37 |
| 04-May-24 | 18:26:38 | 0.50 | Bitfinex | 27.019 | 13.51 |
| 04-May-24 | 18:21:27 | 0.11173341 | Bitfinex | 27.162 | 3.03 |
| 04-May-24 | 17:36:17 | 0.17161395 | Bitfinex | 27.195 | 4.67 |
| 04-May-24 | 17:21:17 | 0.13404935 | Bitfinex | 27.237 | 3.65 |
| 04-May-24 | 17:01:17 | 0.19805628 | Bitfinex | 27.261 | 5.40 |
| 04-May-24 | 16:48:34 | 8.53000852 | Bitfinex | 27.119 | 231.33 |
| 04-May-24 | 16:25:41 | 6.43486968 | Bitfinex | 27.082 | 174.27 |
| 04-May-24 | 16:25:32 | 3.6104495 | Bitfinex | 27.125 | 97.93 |
| 04-May-24 | 16:21:51 | 0.50 | Bitfinex | 27.142 | 13.57 |
| 04-May-24 | 15:35:09 | 0.50 | Bitfinex | 27.138 | 13.57 |
| 04-May-24 | 15:14:47 | 1.00 | Bitfinex | 27.047 | 27.05 |
| 04-May-24 | 15:11:45 | 0.50 | Bitfinex | 27.051 | 13.53 |
| 04-May-24 | 14:00:16 | 1.00 | Bitfinex | 27.273 | 27.27 |
| 04-May-24 | 13:58:44 | 0.50 | Bitfinex | 27.256 | 13.63 |
| 04-May-24 | 13:53:32 | 1.18912951 | Bitfinex | 27.25 | 32.40 |
| 04-May-24 | 13:53:12 | 0.50 | Bitfinex | 27.205 | 13.60 |
| 04-May-24 | 13:51:21 | 1.19520292 | Bitfinex | 27.166 | 32.47 |
| 04-May-24 | 13:51:19 | 1.19693545 | Bitfinex | 27.166 | 32.52 |
| 04-May-24 | 13:51:16 | 0.14427554 | Bitfinex | 27.188 | 3.92 |
| 04-May-24 | 13:26:45 | 1.00 | Bitfinex | 27.15 | 27.15 |
| 04-May-24 | 13:25:54 | 0.50 | Bitfinex | 27.196 | 13.60 |
| 04-May-24 | 13:21:15 | 7.50 | Bitfinex | 27.084 | 203.13 |
| 04-May-24 | 13:14:43 | 2.50 | Bitfinex | 27.05 | 67.62 |
| 04-May-24 | 12:53:28 | 1.19693545 | Bitfinex | 27.062 | 32.39 |
| 04-May-24 | 12:51:37 | 0.50 | Bitfinex | 27.124 | 13.56 |
| 04-May-24 | 12:46:16 | 0.18313807 | Bitfinex | 27.245 | 4.99 |
| 04-May-24 | 12:01:18 | 0.50 | Bitfinex | 27.563 | 13.78 |
| 04-May-24 | 11:58:28 | 0.50 | Bitfinex | 27.489 | 13.74 |
| 04-May-24 | 11:31:16 | 0.19462022 | Bitfinex | 27.062 | 5.27 |
| 04-May-24 | 10:32:34 | 27.27553973 | Bitfinex | 27.009 | 736.69 |
| 04-May-24 | 10:21:15 | 0.13410614 | Bitfinex | 27.023 | 3.62 |
| 04-May-24 | 10:06:26 | 8.80578274 | Bitfinex | 27.00 | 237.76 |
| 04-May-24 | 10:06:26 | 8.80578274 | Bitfinex | 27.00 | 237.76 |
| 04-May-24 | 10:06:11 | 27.27914355 | Bitfinex | 27.00 | 736.54 |
| 04-May-24 | 10:06:08 | 13.00 | Bitfinex | 27.00 | 351.00 |
| 04-May-24 | 10:04:21 | 32.42376156 | Bitfinex | 26.992 | 875.18 |
| 04-May-24 | 09:41:15 | 0.11804298 | Bitfinex | 26.925 | 3.18 |
| 04-May-24 | 09:36:15 | 0.12847596 | Bitfinex | 26.94 | 3.46 |
| 04-May-24 | 09:00:31 | 0.76989585 | Bitfinex | 26.896 | 20.71 |
| 04-May-24 | 08:36:05 | 0.29459545 | Bitfinex | 26.956 | 7.94 |
| 04-May-24 | 08:36:05 | 0.29459545 | Bitfinex | 26.956 | 7.94 |
| 04-May-24 | 08:16:02 | 1.50 | Bitfinex | 26.932 | 40.40 |
| 04-May-24 | 07:33:53 | 27.28203901 | Bitfinex | 27.00 | 736.62 |
| 04-May-24 | 07:31:14 | 0.19527195 | Bitfinex | 27.00 | 5.27 |
| 04-May-24 | 07:11:14 | 0.19052205 | Bitfinex | 27.045 | 5.15 |
| 04-May-24 | 06:56:40 | 0.81806855 | Bitfinex | 27.095 | 22.17 |
| 04-May-24 | 06:46:14 | 0.16116912 | Bitfinex | 27.088 | 4.37 |
| 04-May-24 | 06:08:52 | 2.00 | Bitfinex | 27.102 | 54.20 |
| 04-May-24 | 06:06:14 | 0.14078227 | Bitfinex | 27.087 | 3.81 |
| 04-May-24 | 05:46:24 | 8.57596931 | Bitfinex | 27.109 | 232.49 |
| 04-May-24 | 05:41:14 | 0.12383808 | Bitfinex | 26.99 | 3.34 |
| 04-May-24 | 05:36:34 | 0.10 | Bitfinex | 27.031 | 2.70 |
| 04-May-24 | 05:36:14 | 0.18710689 | Bitfinex | 27.014 | 5.05 |
| 04-May-24 | 04:46:14 | 0.16637487 | Bitfinex | 26.94 | 4.48 |
| 04-May-24 | 04:46:14 | 0.16637487 | Bitfinex | 26.94 | 4.48 |
| 04-May-24 | 04:22:10 | 0.5976792 | Bitfinex | 26.996 | 16.13 |
| 04-May-24 | 04:21:14 | 0.16413828 | Bitfinex | 26.974 | 4.43 |
| 04-May-24 | 03:51:14 | 0.11449457 | Bitfinex | 26.949 | 3.09 |
| 04-May-24 | 03:36:14 | 0.11169647 | Bitfinex | 26.923 | 3.01 |
| 04-May-24 | 03:02:20 | 10.89 | Bitfinex | 27.037 | 294.43 |
| 04-May-24 | 03:00:32 | 0.50 | Bitfinex | 27.07 | 13.54 |
| 04-May-24 | 02:42:17 | 2.50 | Bitfinex | 27.189 | 67.97 |
| 04-May-24 | 02:41:35 | 1.052048 | Bitfinex | 27.24 | 28.66 |
| 04-May-24 | 02:31:14 | 0.1460503 | Bitfinex | 27.249 | 3.98 |
| 04-May-24 | 02:06:14 | 0.18218235 | Bitfinex | 27.196 | 4.95 |
| 04-May-24 | 01:31:14 | 0.11178692 | Bitfinex | 27.09 | 3.03 |
| 04-May-24 | 00:49:42 | 18.18988072 | Bitfinex | 26.964 | 490.47 |
| 04-May-24 | 00:42:27 | 5.00 | Bitfinex | 27.039 | 135.20 |
| 04-May-24 | 00:21:13 | 0.10194577 | Bitfinex | 27.119 | 2.76 |
| 03-May-24 | 23:32:52 | 0.50 | Bitfinex | 27.204 | 13.60 |
| 03-May-24 | 22:59:35 | 0.64736853 | Bitfinex | 27.191 | 17.60 |
| 03-May-24 | 22:50:42 | 3.58339351 | Bitfinex | 27.191 | 97.44 |
| 03-May-24 | 22:48:15 | 0.50 | Bitfinex | 27.171 | 13.59 |
| 03-May-24 | 22:47:26 | 1.50 | Bitfinex | 27.143 | 40.71 |
| 03-May-24 | 22:47:13 | 0.50 | Bitfinex | 27.157 | 13.58 |
| 03-May-24 | 22:25:51 | 6.42904554 | Bitfinex | 27.169 | 174.67 |
| 03-May-24 | 22:19:00 | 0.50 | Bitfinex | 27.165 | 13.58 |
| 03-May-24 | 22:16:50 | 0.45861282 | Bitfinex | 27.159 | 12.46 |
| 03-May-24 | 22:16:15 | 2.94408233 | Bitfinex | 27.201 | 80.08 |
| 03-May-24 | 22:12:49 | 0.50 | Bitfinex | 27.201 | 13.60 |
| 03-May-24 | 22:12:28 | 15.318446 | Bitfinex | 27.226 | 417.06 |
| 03-May-24 | 22:01:53 | 5.00 | Bitfinex | 27.272 | 136.36 |
| 03-May-24 | 21:49:58 | 0.50 | Bitfinex | 27.383 | 13.69 |
| 03-May-24 | 21:25:39 | 18.13182034 | Bitfinex | 27.186 | 492.93 |
| 03-May-24 | 21:25:39 | 3.62636406 | Bitfinex | 27.154 | 98.47 |
| 03-May-24 | 21:24:11 | 3.460454 | Bitfinex | 27.076 | 93.70 |
| 03-May-24 | 21:06:13 | 0.17144013 | Bitfinex | 26.889 | 4.61 |
| 03-May-24 | 20:51:13 | 0.1185821 | Bitfinex | 26.842 | 3.18 |
| 03-May-24 | 20:16:26 | 0.50 | Bitfinex | 26.814 | 13.41 |
| 03-May-24 | 20:12:33 | 0.00000001 | Bitfinex | 26.792 | 0.00 |
| 03-May-24 | 19:45:46 | 0.48817779 | Bitfinex | 26.914 | 13.14 |
| 03-May-24 | 18:59:19 | 0.50 | Bitfinex | 26.883 | 13.44 |
| 03-May-24 | 18:59:14 | 0.50 | Bitfinex | 26.894 | 13.45 |
| 03-May-24 | 18:37:05 | 0.50 | Bitfinex | 26.836 | 13.42 |
| 03-May-24 | 18:36:37 | 1.21773559 | Bitfinex | 26.87 | 32.72 |
| 03-May-24 | 18:35:36 | 5.00 | Bitfinex | 26.828 | 134.14 |
| 03-May-24 | 18:26:12 | 11.11038585 | Bitfinex | 26.797 | 297.73 |
| 03-May-24 | 18:24:15 | 0.50 | Bitfinex | 26.80 | 13.40 |
| 03-May-24 | 18:11:12 | 0.17116562 | Bitfinex | 26.705 | 4.57 |
| 03-May-24 | 17:44:15 | 11.15722647 | Bitfinex | 26.711 | 298.02 |
| 03-May-24 | 17:39:40 | 1.00 | Bitfinex | 26.711 | 26.71 |
| 03-May-24 | 17:39:35 | 6.98 | Bitfinex | 26.70 | 186.37 |
| 03-May-24 | 17:29:17 | 13.00 | Bitfinex | 26.70 | 347.10 |
| 03-May-24 | 17:25:23 | 0.7457386 | Bitfinex | 26.69 | 19.90 |
| 03-May-24 | 17:23:10 | 0.50 | Bitfinex | 26.69 | 13.34 |
| 03-May-24 | 15:51:12 | 0.11706514 | Bitfinex | 26.644 | 3.12 |
| 03-May-24 | 15:36:35 | 0.43464804 | Bitfinex | 26.589 | 11.56 |
| 03-May-24 | 15:19:12 | 1.4655114 | Bitfinex | 26.473 | 38.80 |
| 03-May-24 | 15:19:11 | 2.00 | Bitfinex | 26.473 | 52.95 |
| 03-May-24 | 15:02:24 | 3.44081578 | Bitfinex | 26.663 | 91.74 |
| 03-May-24 | 15:02:21 | 0.798065 | Bitfinex | 26.60 | 21.23 |
| 03-May-24 | 14:57:03 | 0.50 | Bitfinex | 26.562 | 13.28 |
| 03-May-24 | 14:56:41 | 10.00 | Bitfinex | 26.528 | 265.28 |
| 03-May-24 | 14:42:18 | 3.69117062 | Bitfinex | 26.587 | 98.14 |
| 03-May-24 | 14:34:16 | 18.50262884 | Bitfinex | 26.51 | 490.50 |
| 03-May-24 | 14:05:05 | 3.42479922 | Bitfinex | 26.508 | 90.78 |
| 03-May-24 | 14:04:52 | 1.27023354 | Bitfinex | 26.497 | 33.66 |
| 03-May-24 | 14:04:49 | 19.98 | Bitfinex | 26.50 | 529.47 |
| 03-May-24 | 13:58:11 | 0.27350008 | Bitfinex | 26.365 | 7.21 |
| 03-May-24 | 13:49:28 | 3.42479922 | Bitfinex | 26.23 | 89.83 |
| 03-May-24 | 13:45:55 | 0.50 | Bitfinex | 26.302 | 13.15 |
| 03-May-24 | 13:44:55 | 17.17930239 | Bitfinex | 26.265 | 451.21 |
| 03-May-24 | 13:37:52 | 0.50 | Bitfinex | 26.239 | 13.12 |
| 03-May-24 | 13:30:36 | 0.48065818 | Bitfinex | 25.98 | 12.49 |
| 03-May-24 | 13:30:08 | 2.50 | Bitfinex | 25.773 | 64.43 |
| 03-May-24 | 13:04:45 | 0.49357249 | Bitfinex | 25.72 | 12.69 |
| 03-May-24 | 12:53:50 | 0.11808763 | Bitfinex | 25.703 | 3.04 |
| 03-May-24 | 12:33:50 | 0.13250644 | Bitfinex | 25.648 | 3.40 |
| 03-May-24 | 12:33:50 | 0.13250644 | Bitfinex | 25.648 | 3.40 |
| 03-May-24 | 12:28:50 | 0.1919053 | Bitfinex | 25.653 | 4.92 |
| 03-May-24 | 12:15:30 | 2.3943483 | Bitfinex | 25.559 | 61.20 |
| 03-May-24 | 11:58:50 | 0.15547134 | Bitfinex | 25.618 | 3.98 |
| 03-May-24 | 11:41:43 | 10.00 | Bitfinex | 25.60 | 256.00 |
| 03-May-24 | 11:38:56 | 1.27606915 | Bitfinex | 25.649 | 32.73 |
| 03-May-24 | 11:38:49 | 0.17926464 | Bitfinex | 25.674 | 4.60 |
| 03-May-24 | 11:18:49 | 0.19544696 | Bitfinex | 25.859 | 5.05 |
| 03-May-24 | 11:18:49 | 0.19544696 | Bitfinex | 25.859 | 5.05 |
| 03-May-24 | 11:13:49 | 0.11969442 | Bitfinex | 25.778 | 3.09 |
| 03-May-24 | 10:58:33 | 20.00 | Bitfinex | 25.884 | 517.68 |
| 03-May-24 | 10:38:49 | 0.12162247 | Bitfinex | 25.806 | 3.14 |
| 03-May-24 | 10:38:49 | 0.12162247 | Bitfinex | 25.806 | 3.14 |
| 03-May-24 | 09:58:49 | 0.16738233 | Bitfinex | 25.70 | 4.30 |
| 03-May-24 | 09:58:49 | 0.16738233 | Bitfinex | 25.70 | 4.30 |
| 03-May-24 | 09:53:49 | 0.15747161 | Bitfinex | 25.73 | 4.05 |
| 03-May-24 | 09:38:49 | 0.15000291 | Bitfinex | 25.749 | 3.86 |
| 03-May-24 | 09:13:49 | 0.16130247 | Bitfinex | 25.657 | 4.14 |