Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Ethereum Classic Price
  4. Ethereum Classic Trades
  5. Ethereum Classic - Binance Coin Trades

Ethereum Classic - Binance Coin Trades (ETC)

ETC Information

Crypto Value Information for Ethereum Classic - Binance Coin (ETC/BNB)

Price: 0.04611
Bid: 0.04606
Ask: 0.04616
Change: 0.501%
Spread: 0.21711%
Open: 0.04588
High: 0.1501
Low: 0.042625
Exchange: Binance
ETC/BNB Live Price Last checked at -

Recent Crypto Trades for Ethereum Classic - Binance Coin (ETC/BNB)

Date Time Size Exchange Price Value (BNB)
04-May-2418:33:500.24Binance0.046070.0110568
04-May-2417:46:020.30Binance0.046220.013866
04-May-2417:32:410.31Binance0.046160.0143096
04-May-2417:00:380.30Binance0.046030.013809
04-May-2417:00:360.26Binance0.046020.0119652
04-May-2416:39:090.31Binance0.045880.0142228
04-May-2416:26:030.30Binance0.045850.013755
04-May-2415:08:200.31Binance0.045740.0141794
04-May-2414:39:270.31Binance0.045590.0141329
04-May-2414:37:061.38Binance0.045620.0629556
04-May-2414:32:200.26Binance0.045670.0118742
04-May-2414:30:370.31Binance0.045740.0141794
04-May-2413:13:110.31Binance0.045740.0141794
04-May-2412:56:371.84Binance0.045750.08418
04-May-2412:54:360.31Binance0.045880.0142228
04-May-2412:36:320.31Binance0.046020.0142662
04-May-2412:36:140.30Binance0.046030.013809
04-May-2412:31:340.31Binance0.046160.0143096
04-May-2412:22:3423.53Binance0.046221.0875566
04-May-2411:59:070.31Binance0.04630.014353
04-May-2411:52:300.31Binance0.046160.0143096
04-May-2411:48:500.84Binance0.046180.0387912
04-May-2411:46:400.31Binance0.046160.0143096
04-May-2406:17:350.31Binance0.046160.0143096
04-May-2405:13:582.00Binance0.046380.09276
04-May-2405:12:410.23Binance0.04630.010649
04-May-2404:26:233.71Binance0.045980.1705858
04-May-2403:20:240.31Binance0.046160.0143096
04-May-2403:04:320.30Binance0.046030.013809
04-May-2402:15:380.31Binance0.046160.0143096
04-May-2401:54:460.31Binance0.04630.014353
04-May-2401:50:170.30Binance0.046220.013866
04-May-2401:38:420.31Binance0.046160.0143096
04-May-2401:29:000.30Binance0.046030.013809
04-May-2401:17:500.31Binance0.046020.0142662
04-May-2401:09:520.71Binance0.045710.0324541
04-May-2400:33:270.30Binance0.046030.013809
03-May-2421:32:100.31Binance0.04630.014353
03-May-2421:25:390.31Binance0.04630.014353
03-May-2421:05:420.93Binance0.046140.0429102
03-May-2420:16:210.30Binance0.046220.013866
03-May-2420:12:550.67Binance0.046230.0309741
03-May-2420:01:080.31Binance0.04630.014353
03-May-2419:00:410.32Binance0.046140.0147648
03-May-2419:00:170.30Binance0.046220.013866
03-May-2418:36:130.24Binance0.046180.0110832
03-May-2418:04:220.24Binance0.0460.01104
03-May-2417:48:470.30Binance0.046220.013866
03-May-2417:11:181.03Binance0.046030.0474109
03-May-2415:28:030.30Binance0.046030.013809
03-May-2415:01:450.30Binance0.045850.013755
03-May-2414:46:020.30Binance0.046030.013809
03-May-2414:24:050.30Binance0.045850.013755
03-May-2413:50:455.72Binance0.045910.2626052
03-May-2413:44:557.81Binance0.046210.3609001
03-May-2413:40:220.27Binance0.046030.0124281
03-May-2413:31:020.30Binance0.045850.013755
03-May-2413:24:440.27Binance0.045650.0123255
03-May-2412:58:061.10Binance0.045660.050226
03-May-2412:16:370.30Binance0.04530.01359
03-May-2411:40:101.66Binance0.045410.0753806
03-May-2411:26:520.30Binance0.045670.013701
03-May-2411:18:331.84Binance0.045450.083628
03-May-2410:53:4112.10Binance0.045580.551518
03-May-2410:37:010.30Binance0.045480.013644
03-May-2409:36:220.96Binance0.045350.043536
03-May-2409:36:2269.25Binance0.045623.159185
03-May-2408:50:330.30Binance0.045670.013701
03-May-2408:41:080.23Binance0.045680.0105064
03-May-2408:06:120.70Binance0.04570.03199
03-May-2408:05:195.91Binance0.045710.2701461
03-May-2407:01:270.25Binance0.0460.0115
03-May-2406:03:390.30Binance0.045850.013755
03-May-2402:23:100.30Binance0.046030.013809
02-May-2423:30:130.24Binance0.045870.0110088
02-May-2423:18:200.24Binance0.04580.010992
02-May-2422:08:100.30Binance0.045850.013755
02-May-2421:34:041.04Binance0.045820.0476528
02-May-2417:21:400.30Binance0.045480.013644
02-May-2416:57:360.30Binance0.045670.013701
02-May-2415:34:450.90Binance0.045530.040977
02-May-2414:54:460.77Binance0.045810.0352737
02-May-2410:10:071.42Binance0.046190.0655898
02-May-2408:30:120.30Binance0.046220.013866
02-May-2408:26:100.30Binance0.046030.013809
02-May-2407:57:367.91Binance0.045820.3624362
02-May-2407:50:150.30Binance0.045850.013755
02-May-2407:11:380.30Binance0.046030.013809
02-May-2404:02:440.56Binance0.045870.0256872
02-May-2402:58:030.30Binance0.046030.013809
02-May-2402:56:220.43Binance0.046110.0198273
02-May-2402:54:170.30Binance0.046220.013866
02-May-2402:54:120.24Binance0.046120.0110688
02-May-2402:54:111.35Binance0.046090.0622215
02-May-2402:49:450.30Binance0.045480.013644
02-May-2402:26:2715.87Binance0.045470.7216089
02-May-2401:34:018.53Binance0.045120.3848736
02-May-2401:18:071.51Binance0.045260.0683426
02-May-2401:17:341.16Binance0.045470.0527452
02-May-2401:11:310.30Binance0.04530.01359
01-May-2423:41:070.85Binance0.045320.038522
01-May-2423:40:579.80Binance0.045320.444136
01-May-2421:46:310.30Binance0.04530.01359
01-May-2421:04:310.40Binance0.045050.01802
01-May-2419:48:320.66Binance0.045310.0299046
01-May-2419:29:452.88Binance0.045310.1304928
01-May-2419:05:050.30Binance0.045120.013536
01-May-2417:23:120.25Binance0.045130.0112825
01-May-2416:40:591.11Binance0.044960.0499056
01-May-2416:25:550.25Binance0.045070.0112675
01-May-2415:58:070.25Binance0.044940.011235
01-May-2413:27:510.46Binance0.044890.0206494
01-May-2413:06:570.30Binance0.044930.013479
01-May-2412:15:390.30Binance0.044750.013425
01-May-2411:34:307.26Binance0.044460.3227796
01-May-2411:13:180.58Binance0.044610.0258738
01-May-2410:46:576.10Binance0.044610.272121
01-May-2410:45:340.25Binance0.044630.0111575
01-May-2410:35:582.61Binance0.044460.1160406
01-May-2410:29:430.07Binance0.044570.0031199
01-May-2410:26:480.47Binance0.044650.0209855
01-May-2410:11:3212.65Binance0.044910.5681115
01-May-2409:57:221.85Binance0.044810.0828985
01-May-2409:53:012.00Binance0.044810.08962
01-May-2409:52:460.25Binance0.044840.01121
01-May-2409:49:520.25Binance0.044730.0111825
01-May-2409:49:160.25Binance0.044660.011165
01-May-2409:41:5910.18Binance0.044760.4556568
01-May-2409:38:530.30Binance0.044930.013479
01-May-2409:23:010.23Binance0.044570.0102511
01-May-2409:21:020.23Binance0.044630.0102649
01-May-2409:19:160.30Binance0.044750.013425
01-May-2409:07:170.30Binance0.044930.013479
01-May-2408:59:490.36Binance0.044840.0161424
01-May-2408:51:370.30Binance0.044750.013425
01-May-2408:28:050.30Binance0.044570.013371
01-May-2408:27:510.30Binance0.044380.013314
01-May-2408:27:200.30Binance0.04420.01326
01-May-2408:16:360.36Binance0.044210.0159156
01-May-2408:16:2811.53Binance0.044190.5095107
01-May-2408:13:000.36Binance0.043970.0158292
01-May-2408:12:120.36Binance0.044180.0159048
01-May-2408:07:2011.61Binance0.044360.5150196
01-May-2407:48:085.27Binance0.04410.232407
01-May-2405:36:030.25Binance0.044340.011085
01-May-2405:30:360.25Binance0.044280.01107
01-May-2405:26:020.25Binance0.044270.0110675
01-May-2405:15:030.30Binance0.04420.01326
01-May-2405:13:270.25Binance0.044150.0110375
01-May-2403:51:333.21Binance0.043970.1411437
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.