Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - EOS/USD | 0.8196 | -2.707% | 0.8195 | 0.8197 |
Coinbase Pro - EOS/USD | 0.84845 | 0.000% | 0.8481 | 0.8488 |
EOS (EOS) Information | |
---|---|
Current Supply | 1,123,327,750.14 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $947,189,887.94 |
24hr Volume (USD) | $101,283,407.53 |
24hr Vwap (USD) | $0.843199936814088 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
26-Apr-24 | 09:03:46 | 150.00 | 0.8175 | 122.62 |
26-Apr-24 | 09:02:05 | 1,212.00 | 0.8175 | 990.81 |
26-Apr-24 | 08:59:31 | 67.96516 | 0.81779 | 55.58 |
26-Apr-24 | 08:41:30 | 163.4267 | 0.81699 | 133.52 |
26-Apr-24 | 08:28:01 | 61.6815011 | 0.82194 | 50.70 |
26-Apr-24 | 08:16:06 | 200.00 | 0.81619 | 163.24 |
26-Apr-24 | 08:15:45 | 200.00 | 0.81649 | 163.30 |
26-Apr-24 | 08:02:30 | 22.8450539 | 0.81869 | 18.70 |
26-Apr-24 | 07:34:01 | 3.53089703 | 0.81691 | 2.88 |
26-Apr-24 | 07:16:21 | 90.068975 | 0.81488 | 73.40 |