EOS - Euro Price (EOS)

EOS Information

Crypto Value Information for EOS - Euro (EOS/EUR)

Price: 0.8071

Bid: 0.8062

Ask: 0.808

Change: 3.197%

Spread: 0.22327%

Open: 0.7821

High: 1.85655

Low: 0.4854

Exchange: Coinbase Pro

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
OKEx - EOS/EUR	0.80685	3.138%	0.8066	0.8071	3.40	0.5857
Kraken - EOS/EUR	0.8065	3.126%	0.8062	0.8068	1.8545	0.48255

Date	Time	Size	Price	Value (EUR)
24-Apr-24	10:34:51	6.90	0.8049	5.55
24-Apr-24	10:16:35	22.70	0.8055	18.28
24-Apr-24	09:58:44	11.00	0.8079	8.89
24-Apr-24	09:58:19	34.00	0.808	27.47
24-Apr-24	09:48:26	2.30	0.8089	1.86
24-Apr-24	09:42:42	2.30	0.8103	1.86
24-Apr-24	09:33:30	3.40	0.813	2.76
24-Apr-24	09:17:14	5.30	0.8041	4.26
24-Apr-24	09:16:59	20.00	0.8048	16.10
24-Apr-24	08:55:35	250.00	0.8072	201.80