EOS Price (EOS)

EOS Information

Crypto Value Information for EOS - US Dollar (EOS/USD)

Price: 0.840065

Bid: 0.84004

Ask: 0.84009

Change: -1.092%

Spread: 0.00595%

Open: 0.84934

High: 1.8676

Low: 0.527015

Exchange: Bitfinex

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
Kraken - EOS/USD	0.8388	-1.137%	0.8386	0.839	1.86715	0.52405
Coinbase Pro - EOS/USD	0.8386	-1.173%	0.8383	0.8389	1.86785	0.5269

Date	Time	Size	Price	Value (USD)
23-Apr-24	22:03:41	2.63988703	0.84252	2.22
23-Apr-24	21:40:56	200.00	0.84591	169.18
23-Apr-24	21:26:14	100.00	0.84374	84.37
23-Apr-24	21:21:03	8.6418269	0.84004	7.26
23-Apr-24	21:19:04	100.00	0.84244	84.24
23-Apr-24	21:11:51	174.42770223	0.84452	147.31
23-Apr-24	21:11:34	200.00	0.84454	168.91
23-Apr-24	20:59:42	48.4180529	0.84287	40.81
23-Apr-24	20:49:02	200.00	0.84229	168.46
23-Apr-24	20:32:29	100.00	0.83986	83.99