- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EOS Price (EOS)
-
EOS
Crypto Info -
EOS
News -
EOS
Charts -
EOS
Chat -
EOS
Trades 
Switch Currency Pair
EOS Information
Crypto Value Information for EOS - US Dollar (EOS/USD)
Price:
0.86535
Bid:
0.8644
Ask:
0.8663
Change:
4.856%
Spread:
0.21981%
Open:
0.825275
High:
1.8676
Low:
0.527015
Exchange:
Last checked at -
Last checked at Streaming
Other EOS/USD Exchanges
| Exchange | Mid | Pct. Chg. | ||
|---|---|---|---|---|
 Kraken - EOS/USD | 0.8644 | 4.941% | 0.8641 | 0.8647 |
 Coinbase Pro - EOS/USD | 0.8642 | 4.904% | 0.8637 | 0.8647 |
| EOS (EOS) Information | |
|---|---|
| Current Supply | 1,123,327,750.14 |
| Max Supply | Unavailable |
| 24hr Mkt. Cap (USD) | $1,005,602,877.03 |
| 24hr Volume (USD) | $182,161,574.62 |
| 24hr Vwap (USD) | $0.895199888818377 |
Recent Trades for EOS/USD - Bitfinex
| Date | Time | Size | Price | Value (USD) |
|---|---|---|---|---|
| 25-Apr-24 | 08:37:39 | 100.00 | 0.86753 | 86.75 |
| 25-Apr-24 | 08:37:16 | 100.00 | 0.86876 | 86.88 |
| 25-Apr-24 | 08:35:58 | 200.00 | 0.87085 | 174.17 |
| 25-Apr-24 | 08:35:21 | 29.6769861 | 0.87124 | 25.86 |
| 25-Apr-24 | 08:35:00 | 29.6769861 | 0.87299 | 25.91 |
| 25-Apr-24 | 08:32:48 | 29.6769861 | 0.87475 | 25.96 |
| 25-Apr-24 | 08:30:12 | 432.60 | 0.8774 | 379.56 |
| 25-Apr-24 | 08:23:44 | 200.00 | 0.87579 | 175.16 |
| 25-Apr-24 | 08:20:24 | 100.00 | 0.87866 | 87.87 |
| 25-Apr-24 | 08:19:09 | 29.6769861 | 0.87737 | 26.04 |