Latest Share Chat

EOS Trades (EOS)

EOS
Crypto Info
EOS
News 0
EOS
Charts
EOS
Chat 0
EOS
Trades
Switch Currency Pair
EOS/BTC EOS/DAI EOS/ETH EOS/EUR EOS/HIT EOS/KCS EOS/KRW EOS/TRY EOS/USDC EOS/USDD EOS/USDT

EOS Information

Crypto Value Information for EOS - US Dollar (EOS/USD)

Price: 0.83662

Bid: 0.83611

Ask: 0.83713

Change: -0.798%

Spread: 0.12199%

Open: 0.84335

High: 1.8676

Low: 0.527015

Exchange: Bitfinex

Last checked at -

Recent Crypto Trades for EOS (EOS/USD)

Date	Time	Size	Exchange	Price	Value (USD)
26-Apr-24	23:25:17	10.9158577	Bitfinex	0.83459	9.11
26-Apr-24	22:58:04	30.5357429	Bitfinex	0.83678	25.55
26-Apr-24	22:31:49	8.28128204	Bitfinex	0.83846	6.94
26-Apr-24	22:25:57	3.58825054	Bitfinex	0.83962	3.01
26-Apr-24	22:06:06	20.087262	Bitfinex	0.84371	16.95
26-Apr-24	22:03:05	5.4312061	Bitfinex	0.84267	4.58
26-Apr-24	21:58:55	254.00	Bitfinex	0.84029	213.43
26-Apr-24	21:39:20	30.0874476	Bitfinex	0.83987	25.27
26-Apr-24	21:35:22	30.0874476	Bitfinex	0.84153	25.32
26-Apr-24	21:30:35	169.00	Bitfinex	0.84684	143.12
26-Apr-24	21:23:30	536.2712	Bitfinex	0.84796	454.74
26-Apr-24	21:23:07	9.20721182	Bitfinex	0.84665	7.80
26-Apr-24	21:23:05	183.22042088	Bitfinex	0.84571	154.95
26-Apr-24	21:21:06	25.290283	Bitfinex	0.84401	21.35
26-Apr-24	21:15:22	169.00	Bitfinex	0.8393	141.84
26-Apr-24	21:13:18	124.5939168	Bitfinex	0.83904	104.54
26-Apr-24	21:08:16	124.5939168	Bitfinex	0.83739	104.33
26-Apr-24	21:05:56	200.00	Bitfinex	0.83631	167.26
26-Apr-24	21:05:23	96.7441045	Bitfinex	0.83573	80.85
26-Apr-24	20:32:37	19.543391	Bitfinex	0.83346	16.29
26-Apr-24	20:30:57	2.97343919	Bitfinex	0.83339	2.48
26-Apr-24	20:28:15	110.9431625	Bitfinex	0.83279	92.39
26-Apr-24	20:27:32	13.1942	Bitfinex	0.83279	10.99
26-Apr-24	20:25:57	3.85574827	Bitfinex	0.83102	3.20
26-Apr-24	19:54:47	200.00	Bitfinex	0.83247	166.49
26-Apr-24	19:54:27	200.00	Bitfinex	0.83257	166.51
26-Apr-24	19:48:56	32.3345	Bitfinex	0.83041	26.85
26-Apr-24	19:46:03	37.2654	Bitfinex	0.8313	30.98
26-Apr-24	19:45:53	254.00	Bitfinex	0.83021	210.87
26-Apr-24	19:44:44	2.063323	Bitfinex	0.83051	1.71
26-Apr-24	19:29:09	2.1371	Bitfinex	0.82644	1.77
26-Apr-24	19:15:57	2.16381642	Bitfinex	0.82149	1.78
26-Apr-24	18:57:34	257.90	Bitfinex	0.8237	212.43
26-Apr-24	18:56:35	123.2212232	Bitfinex	0.82371	101.50
26-Apr-24	18:52:26	23.0837272	Bitfinex	0.82207	18.98
26-Apr-24	18:51:50	100.137496	Bitfinex	0.82207	82.32
26-Apr-24	18:45:00	37.546688	Bitfinex	0.8187	30.74
26-Apr-24	18:41:12	290.80	Bitfinex	0.8168	237.53
26-Apr-24	18:40:45	290.80	Bitfinex	0.8179	237.85
26-Apr-24	18:40:14	309.00	Bitfinex	0.81826	252.84
26-Apr-24	18:39:37	127.80	Bitfinex	0.81831	104.58
26-Apr-24	18:23:15	13.10	Bitfinex	0.81628	10.69
26-Apr-24	18:03:28	66.707388	Bitfinex	0.81469	54.35
26-Apr-24	17:49:14	122.85	Bitfinex	0.81552	100.19
26-Apr-24	17:49:13	122.85	Bitfinex	0.81552	100.19
26-Apr-24	17:37:00	61.1473658	Bitfinex	0.81396	49.77
26-Apr-24	17:30:57	2.46430433	Bitfinex	0.81474	2.01
26-Apr-24	17:06:39	172.7682	Bitfinex	0.81826	141.37
26-Apr-24	16:48:50	42.31067612	Bitfinex	0.81886	34.65
26-Apr-24	16:42:33	61.5676865	Bitfinex	0.81395	50.11
26-Apr-24	16:31:06	61.5676865	Bitfinex	0.81232	50.01
26-Apr-24	16:25:11	43.00300617	Bitfinex	0.80658	34.69
26-Apr-24	16:24:52	61.5676865	Bitfinex	0.80822	49.76
26-Apr-24	16:23:05	16.410925	Bitfinex	0.8098	13.29
26-Apr-24	16:12:51	70.056546	Bitfinex	0.81302	56.96
26-Apr-24	16:06:37	61.5676865	Bitfinex	0.80986	49.86
26-Apr-24	16:05:10	61.5676865	Bitfinex	0.81477	50.16
26-Apr-24	16:04:34	11.5205381	Bitfinex	0.81641	9.41
26-Apr-24	16:00:14	61.4054254	Bitfinex	0.81917	50.30
26-Apr-24	15:39:28	61.4054254	Bitfinex	0.81509	50.05
26-Apr-24	15:39:00	61.4054254	Bitfinex	0.81672	50.15
26-Apr-24	15:29:52	100.00	Bitfinex	0.82	82.00
26-Apr-24	15:26:41	622.95532169	Bitfinex	0.82215	512.16
26-Apr-24	15:14:37	12.27261422	Bitfinex	0.82407	10.11
26-Apr-24	15:14:33	29.96469701	Bitfinex	0.82407	24.69
26-Apr-24	15:14:16	8.5195981	Bitfinex	0.82332	7.01
26-Apr-24	15:14:15	61.4054254	Bitfinex	0.82244	50.50
26-Apr-24	15:10:04	40.9536122	Bitfinex	0.81754	33.48
26-Apr-24	14:52:24	285.4658	Bitfinex	0.81603	232.95
26-Apr-24	14:47:57	981.98638032	Bitfinex	0.81569	801.00
26-Apr-24	14:30:18	60.2992465	Bitfinex	0.8052	48.55
26-Apr-24	14:23:06	11.78961423	Bitfinex	0.8041	9.48
26-Apr-24	14:20:36	60.2992465	Bitfinex	0.79959	48.21
26-Apr-24	14:13:11	60.2992465	Bitfinex	0.80601	48.60
26-Apr-24	14:11:14	17.1515727	Bitfinex	0.80761	13.85
26-Apr-24	13:53:28	10.00	Bitfinex	0.81	8.10
26-Apr-24	13:51:12	60.8596059	Bitfinex	0.81291	49.47
26-Apr-24	13:49:20	60.8596059	Bitfinex	0.81453	49.57
26-Apr-24	13:31:49	122.8827941	Bitfinex	0.82026	100.80
26-Apr-24	13:31:21	42.86317955	Bitfinex	0.82137	35.21
26-Apr-24	13:30:05	28.313882	Bitfinex	0.81619	23.11
26-Apr-24	13:27:23	4.00	Bitfinex	0.81731	3.27
26-Apr-24	13:26:46	10.00	Bitfinex	0.81718	8.17
26-Apr-24	13:21:05	7.5512064	Bitfinex	0.81738	6.17
26-Apr-24	13:06:13	60.8596059	Bitfinex	0.81858	49.82
26-Apr-24	12:39:36	178.98364173	Bitfinex	0.81408	145.71
26-Apr-24	12:29:57	16.2592	Bitfinex	0.81296	13.22
26-Apr-24	12:29:04	200.00	Bitfinex	0.81277	162.55
26-Apr-24	12:23:59	200.00	Bitfinex	0.81301	162.60
26-Apr-24	12:22:35	254.00	Bitfinex	0.81547	207.13
26-Apr-24	12:16:07	200.00	Bitfinex	0.81443	162.89
26-Apr-24	12:14:32	200.00	Bitfinex	0.81544	163.09
26-Apr-24	12:13:45	3,071.82446345	Bitfinex	0.8171	2,509.99
26-Apr-24	12:07:01	48.0761597	Bitfinex	0.81701	39.28
26-Apr-24	11:58:46	169.00	Bitfinex	0.81484	137.71
26-Apr-24	11:55:00	306.34251543	Bitfinex	0.81608	250.00
26-Apr-24	11:53:28	781.32179629	Bitfinex	0.81699	638.33
26-Apr-24	11:53:00	306.10245861	Bitfinex	0.81672	250.00
26-Apr-24	11:52:48	514.41828285	Bitfinex	0.81622	419.88
26-Apr-24	11:51:55	1,212.00	Bitfinex	0.81474	987.46
26-Apr-24	11:51:52	827.40157716	Bitfinex	0.81489	674.24
26-Apr-24	11:51:22	202.26459074	Bitfinex	0.81575	165.00
26-Apr-24	11:50:14	200.00	Bitfinex	0.81471	162.94
26-Apr-24	11:49:31	169.00	Bitfinex	0.81385	137.54
26-Apr-24	11:49:23	200.00	Bitfinex	0.81331	162.66
26-Apr-24	11:49:08	254.00	Bitfinex	0.81412	206.79
26-Apr-24	11:48:33	515.4706687	Bitfinex	0.8149	420.06
26-Apr-24	11:48:32	254.00	Bitfinex	0.81495	207.00
26-Apr-24	11:48:11	200.00	Bitfinex	0.81471	162.94
26-Apr-24	11:47:46	1,212.00	Bitfinex	0.81423	986.85
26-Apr-24	11:47:19	254.00	Bitfinex	0.8151	207.04
26-Apr-24	11:47:17	3,643.00	Bitfinex	0.81571	2,971.63
26-Apr-24	11:47:00	305.76551454	Bitfinex	0.81623	249.57
26-Apr-24	11:46:59	514.88346707	Bitfinex	0.81631	420.30
26-Apr-24	11:46:58	200.00	Bitfinex	0.81649	163.30
26-Apr-24	11:45:00	200.00	Bitfinex	0.81761	163.52
26-Apr-24	11:43:00	61.4950877	Bitfinex	0.81819	50.31
26-Apr-24	11:42:38	50.00	Bitfinex	0.8191	40.96
26-Apr-24	11:42:33	61.4950877	Bitfinex	0.81982	50.41
26-Apr-24	11:39:00	200.00	Bitfinex	0.82191	164.38
26-Apr-24	11:38:43	200.00	Bitfinex	0.82338	164.68
26-Apr-24	11:37:00	200.00	Bitfinex	0.82056	164.11
26-Apr-24	11:26:53	61.4950877	Bitfinex	0.82146	50.52
26-Apr-24	11:25:36	61.4950877	Bitfinex	0.82309	50.62
26-Apr-24	11:20:30	131.70092	Bitfinex	0.82539	108.70
26-Apr-24	11:19:59	200.00	Bitfinex	0.82559	165.12
26-Apr-24	11:19:02	3.65151355	Bitfinex	0.82375	3.01
26-Apr-24	10:57:37	17.627704	Bitfinex	0.82546	14.55
26-Apr-24	10:51:24	62.1420898	Bitfinex	0.82606	51.33
26-Apr-24	10:51:16	50.00	Bitfinex	0.8256	41.28
26-Apr-24	10:11:46	9.80	Bitfinex	0.82191	8.05
26-Apr-24	10:11:46	9.80	Bitfinex	0.82191	8.05
26-Apr-24	09:48:02	40.00	Bitfinex	0.81979	32.79
26-Apr-24	09:33:07	25.52646	Bitfinex	0.81928	20.91
26-Apr-24	09:30:57	3.3149446	Bitfinex	0.8216	2.72
26-Apr-24	09:03:46	150.00	Bitfinex	0.8175	122.62
26-Apr-24	09:02:05	1,212.00	Bitfinex	0.8175	990.81
26-Apr-24	08:59:31	67.96516	Bitfinex	0.81779	55.58
26-Apr-24	08:41:30	163.4267	Bitfinex	0.81699	133.52
26-Apr-24	08:28:01	61.6815011	Bitfinex	0.82194	50.70
26-Apr-24	08:16:06	200.00	Bitfinex	0.81619	163.24
26-Apr-24	08:15:45	200.00	Bitfinex	0.81649	163.30
26-Apr-24	08:02:30	22.8450539	Bitfinex	0.81869	18.70
26-Apr-24	07:34:01	3.53089703	Bitfinex	0.81691	2.88
26-Apr-24	07:16:21	90.068975	Bitfinex	0.81488	73.40
26-Apr-24	07:08:05	11.8069272	Bitfinex	0.8156	9.63
26-Apr-24	06:59:01	27.496988	Bitfinex	0.8191	22.52
26-Apr-24	06:51:38	60.9781209	Bitfinex	0.81673	49.80
26-Apr-24	06:41:13	200.00	Bitfinex	0.81528	163.06
26-Apr-24	06:31:33	60.9781209	Bitfinex	0.81511	49.70

Want to see more trades?