- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EOS Trades (EOS)
-
EOS
Crypto Info -
EOS
News -
EOS
Charts -
EOS
Chat -
EOS
Trades 
Switch Currency Pair
EOS Information
Crypto Value Information for EOS - US Dollar (EOS/USD)
Price:
0.819455
Bid:
0.81862
Ask:
0.82029
Change:
0.091%
Spread:
0.204%
Open:
0.81871
High:
1.8676
Low:
0.527015
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for EOS (EOS/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 07-May-24 | 10:05:00 | 1,212.00 | Bitfinex | 0.81819 | 991.65 |
| 07-May-24 | 09:58:12 | 150.00 | Bitfinex | 0.81709 | 122.56 |
| 07-May-24 | 09:56:51 | 200.00 | Bitfinex | 0.81589 | 163.18 |
| 07-May-24 | 09:37:33 | 76.4535 | Bitfinex | 0.81479 | 62.29 |
| 07-May-24 | 09:28:44 | 2.42104643 | Bitfinex | 0.81462 | 1.97 |
| 07-May-24 | 08:58:44 | 3.45024037 | Bitfinex | 0.80753 | 2.79 |
| 07-May-24 | 08:39:05 | 200.00 | Bitfinex | 0.80916 | 161.83 |
| 07-May-24 | 08:28:44 | 3.90653209 | Bitfinex | 0.80788 | 3.16 |
| 07-May-24 | 08:12:33 | 639.35585016 | Bitfinex | 0.80655 | 515.67 |
| 07-May-24 | 08:12:33 | 639.35585016 | Bitfinex | 0.80655 | 515.67 |
| 07-May-24 | 08:10:26 | 189.8145 | Bitfinex | 0.8049 | 152.78 |
| 07-May-24 | 08:08:41 | 27.10737 | Bitfinex | 0.80489 | 21.82 |
| 07-May-24 | 08:04:33 | 107.2101 | Bitfinex | 0.8065 | 86.46 |
| 07-May-24 | 08:04:29 | 98.7711 | Bitfinex | 0.8065 | 79.66 |
| 07-May-24 | 08:04:27 | 85.3758 | Bitfinex | 0.8065 | 68.86 |
| 07-May-24 | 08:04:22 | 150.00 | Bitfinex | 0.8065 | 120.98 |
| 07-May-24 | 08:01:21 | 150.00 | Bitfinex | 0.8065 | 120.98 |
| 07-May-24 | 08:00:05 | 150.00 | Bitfinex | 0.8065 | 120.98 |
| 07-May-24 | 08:00:03 | 150.00 | Bitfinex | 0.8065 | 120.98 |
| 07-May-24 | 07:56:17 | 150.00 | Bitfinex | 0.80678 | 121.02 |
| 07-May-24 | 07:51:50 | 11.6176695 | Bitfinex | 0.8065 | 9.37 |
| 07-May-24 | 07:51:45 | 17.70614645 | Bitfinex | 0.8065 | 14.28 |
| 07-May-24 | 07:51:42 | 1,212.00 | Bitfinex | 0.8065 | 977.48 |
| 07-May-24 | 07:51:02 | 150.00 | Bitfinex | 0.8065 | 120.98 |
| 07-May-24 | 07:49:14 | 60.38643992 | Bitfinex | 0.80651 | 48.70 |
| 07-May-24 | 07:49:00 | 61.01526698 | Bitfinex | 0.80651 | 49.21 |
| 07-May-24 | 07:45:21 | 150.00 | Bitfinex | 0.8065 | 120.98 |
| 07-May-24 | 07:45:17 | 150.00 | Bitfinex | 0.8065 | 120.98 |
| 07-May-24 | 07:44:11 | 200.00 | Bitfinex | 0.80679 | 161.36 |
| 07-May-24 | 07:43:17 | 1,212.00 | Bitfinex | 0.8065 | 977.48 |
| 07-May-24 | 07:43:11 | 200.00 | Bitfinex | 0.80609 | 161.22 |
| 07-May-24 | 07:41:40 | 200.00 | Bitfinex | 0.80609 | 161.22 |
| 07-May-24 | 07:30:06 | 200.00 | Bitfinex | 0.80749 | 161.50 |
| 07-May-24 | 07:08:44 | 2.82077866 | Bitfinex | 0.80704 | 2.28 |
| 07-May-24 | 06:38:44 | 2.91322098 | Bitfinex | 0.80329 | 2.34 |
| 07-May-24 | 06:23:44 | 2.98427689 | Bitfinex | 0.80922 | 2.41 |
| 07-May-24 | 05:40:41 | 150.00 | Bitfinex | 0.808 | 121.20 |
| 07-May-24 | 05:39:24 | 150.00 | Bitfinex | 0.808 | 121.20 |
| 07-May-24 | 05:35:17 | 17.28573 | Bitfinex | 0.81009 | 14.00 |
| 07-May-24 | 05:23:43 | 2.04020333 | Bitfinex | 0.81229 | 1.66 |
| 07-May-24 | 05:18:43 | 3.18987811 | Bitfinex | 0.81023 | 2.58 |
| 07-May-24 | 05:01:24 | 43.46041179 | Bitfinex | 0.81093 | 35.24 |
| 07-May-24 | 04:58:43 | 2.53895441 | Bitfinex | 0.81021 | 2.06 |
| 07-May-24 | 04:42:59 | 983.2578528 | Bitfinex | 0.80789 | 794.36 |
| 07-May-24 | 04:36:06 | 1,212.00 | Bitfinex | 0.81 | 981.72 |
| 07-May-24 | 04:33:17 | 150.00 | Bitfinex | 0.81 | 121.50 |
| 07-May-24 | 04:33:13 | 200.00 | Bitfinex | 0.80996 | 161.99 |
| 07-May-24 | 04:31:01 | 5.00 | Bitfinex | 0.80581 | 4.03 |
| 07-May-24 | 04:30:59 | 5.00 | Bitfinex | 0.80342 | 4.02 |
| 07-May-24 | 04:30:57 | 5.00 | Bitfinex | 0.8034 | 4.02 |
| 07-May-24 | 04:30:38 | 3.00 | Bitfinex | 0.80292 | 2.41 |
| 07-May-24 | 04:29:32 | 5.00 | Bitfinex | 0.80241 | 4.01 |
| 07-May-24 | 04:29:31 | 10.20 | Bitfinex | 0.804 | 8.20 |
| 07-May-24 | 04:28:18 | 11.2172365 | Bitfinex | 0.80645 | 9.05 |
| 07-May-24 | 04:25:23 | 5.00 | Bitfinex | 0.8141 | 4.07 |
| 07-May-24 | 04:25:11 | 5.00 | Bitfinex | 0.8138 | 4.07 |
| 07-May-24 | 04:16:18 | 5.00 | Bitfinex | 0.81661 | 4.08 |
| 07-May-24 | 04:16:15 | 5.00 | Bitfinex | 0.81662 | 4.08 |
| 07-May-24 | 04:00:32 | 79.4646043 | Bitfinex | 0.81957 | 65.13 |
| 07-May-24 | 03:23:17 | 6.746534 | Bitfinex | 0.82248 | 5.55 |
| 07-May-24 | 03:23:08 | 5.00 | Bitfinex | 0.82143 | 4.11 |
| 07-May-24 | 03:22:48 | 200.00 | Bitfinex | 0.82248 | 164.50 |
| 07-May-24 | 03:06:27 | 111.10415542 | Bitfinex | 0.81956 | 91.06 |
| 07-May-24 | 02:25:08 | 5.00 | Bitfinex | 0.81536 | 4.08 |
| 07-May-24 | 01:51:49 | 2.00 | Bitfinex | 0.81824 | 1.64 |
| 07-May-24 | 01:51:11 | 5.00 | Bitfinex | 0.81866 | 4.09 |
| 07-May-24 | 01:38:43 | 2.09426114 | Bitfinex | 0.81949 | 1.72 |
| 07-May-24 | 01:19:04 | 67.21590909 | Bitfinex | 0.81494 | 54.78 |
| 07-May-24 | 01:18:45 | 150.00 | Bitfinex | 0.815 | 122.25 |
| 07-May-24 | 01:17:02 | 19.82694289 | Bitfinex | 0.81582 | 16.18 |
| 07-May-24 | 01:13:23 | 62.78409091 | Bitfinex | 0.81715 | 51.30 |
| 07-May-24 | 00:53:43 | 2.62212786 | Bitfinex | 0.81827 | 2.15 |
| 07-May-24 | 00:37:18 | 58.35227273 | Bitfinex | 0.81935 | 47.81 |
| 07-May-24 | 00:31:48 | 5.00 | Bitfinex | 0.82159 | 4.11 |
| 07-May-24 | 00:31:34 | 5.00 | Bitfinex | 0.8217 | 4.11 |
| 07-May-24 | 00:26:59 | 200.00 | Bitfinex | 0.82168 | 164.34 |
| 07-May-24 | 00:23:52 | 2.04010854 | Bitfinex | 0.82031 | 1.67 |
| 06-May-24 | 23:58:43 | 2.05388934 | Bitfinex | 0.82339 | 1.69 |
| 06-May-24 | 23:57:38 | 75.00 | Bitfinex | 0.82309 | 61.73 |
| 06-May-24 | 23:53:43 | 3.93810599 | Bitfinex | 0.82241 | 3.24 |
| 06-May-24 | 23:33:43 | 3.83872427 | Bitfinex | 0.82331 | 3.16 |
| 06-May-24 | 23:13:43 | 2.66578933 | Bitfinex | 0.82509 | 2.20 |
| 06-May-24 | 23:13:43 | 2.66578933 | Bitfinex | 0.82509 | 2.20 |
| 06-May-24 | 22:08:42 | 3.66189321 | Bitfinex | 0.82998 | 3.04 |
| 06-May-24 | 21:43:42 | 200.00 | Bitfinex | 0.83026 | 166.05 |
| 06-May-24 | 21:23:42 | 3.08670365 | Bitfinex | 0.83185 | 2.57 |
| 06-May-24 | 20:33:42 | 3.05349889 | Bitfinex | 0.83008 | 2.53 |
| 06-May-24 | 20:16:31 | 49.48863636 | Bitfinex | 0.82376 | 40.77 |
| 06-May-24 | 19:53:42 | 3.44426836 | Bitfinex | 0.83504 | 2.88 |
| 06-May-24 | 19:33:06 | 387.61863636 | Bitfinex | 0.83258 | 322.72 |
| 06-May-24 | 19:33:06 | 387.61863636 | Bitfinex | 0.83258 | 322.72 |
| 06-May-24 | 19:08:51 | 22.89772727 | Bitfinex | 0.837 | 19.17 |
| 06-May-24 | 19:03:41 | 3.72312458 | Bitfinex | 0.83828 | 3.12 |
| 06-May-24 | 18:36:40 | 6.2215613 | Bitfinex | 0.83505 | 5.20 |
| 06-May-24 | 18:20:17 | 4.85524882 | Bitfinex | 0.84009 | 4.08 |
| 06-May-24 | 18:12:22 | 5.00 | Bitfinex | 0.84673 | 4.23 |
| 06-May-24 | 18:11:01 | 17.199731 | Bitfinex | 0.84007 | 14.45 |
| 06-May-24 | 17:51:14 | 3,620.00 | Bitfinex | 0.83418 | 3,019.73 |
| 06-May-24 | 17:24:13 | 84.87394958 | Bitfinex | 0.83827 | 71.15 |
| 06-May-24 | 17:00:21 | 5.00 | Bitfinex | 0.83398 | 4.17 |
| 06-May-24 | 16:59:49 | 5.00 | Bitfinex | 0.8342 | 4.17 |
| 06-May-24 | 16:59:21 | 5.00 | Bitfinex | 0.83423 | 4.17 |
| 06-May-24 | 16:59:14 | 5.00 | Bitfinex | 0.83423 | 4.17 |
| 06-May-24 | 16:59:10 | 5.00 | Bitfinex | 0.83423 | 4.17 |
| 06-May-24 | 16:45:09 | 50.00 | Bitfinex | 0.83519 | 41.76 |
| 06-May-24 | 16:44:53 | 64.70588235 | Bitfinex | 0.83395 | 53.96 |
| 06-May-24 | 16:28:09 | 44.53781513 | Bitfinex | 0.82964 | 36.95 |
| 06-May-24 | 16:19:43 | 4.45378151 | Bitfinex | 0.82748 | 3.69 |
| 06-May-24 | 16:19:22 | 5.00 | Bitfinex | 0.82748 | 4.14 |
| 06-May-24 | 16:18:29 | 1,985.00 | Bitfinex | 0.8263 | 1,640.21 |
| 06-May-24 | 16:17:48 | 5.00 | Bitfinex | 0.82619 | 4.13 |
| 06-May-24 | 16:17:45 | 5.00 | Bitfinex | 0.82619 | 4.13 |
| 06-May-24 | 16:17:38 | 5.00 | Bitfinex | 0.82628 | 4.13 |
| 06-May-24 | 16:17:30 | 5.00 | Bitfinex | 0.8263 | 4.13 |
| 06-May-24 | 15:48:06 | 55.5544 | Bitfinex | 0.82916 | 46.06 |
| 06-May-24 | 15:30:28 | 150.00 | Bitfinex | 0.8323 | 124.84 |
| 06-May-24 | 15:21:01 | 150.00 | Bitfinex | 0.8323 | 124.84 |
| 06-May-24 | 15:20:31 | 1,212.00 | Bitfinex | 0.8323 | 1,008.75 |
| 06-May-24 | 15:20:26 | 5,000.00 | Bitfinex | 0.8323 | 4,161.50 |
| 06-May-24 | 15:20:12 | 169.00 | Bitfinex | 0.8323 | 140.66 |
| 06-May-24 | 15:19:11 | 436.8597 | Bitfinex | 0.8323 | 363.60 |
| 06-May-24 | 15:18:40 | 2.13577688 | Bitfinex | 0.8323 | 1.78 |
| 06-May-24 | 15:18:05 | 169.00 | Bitfinex | 0.8323 | 140.66 |
| 06-May-24 | 15:12:48 | 200.00 | Bitfinex | 0.83229 | 166.46 |
| 06-May-24 | 14:44:56 | 20.00 | Bitfinex | 0.83203 | 16.64 |
| 06-May-24 | 14:44:09 | 20.00 | Bitfinex | 0.83223 | 16.64 |
| 06-May-24 | 14:34:11 | 244.37394182 | Bitfinex | 0.82855 | 202.48 |
| 06-May-24 | 14:33:40 | 3.99435818 | Bitfinex | 0.82855 | 3.31 |
| 06-May-24 | 14:15:46 | 90.94932908 | Bitfinex | 0.82803 | 75.31 |
| 06-May-24 | 13:54:50 | 1,212.00 | Bitfinex | 0.82 | 993.84 |
| 06-May-24 | 13:54:47 | 1,212.00 | Bitfinex | 0.82 | 993.84 |
| 06-May-24 | 13:54:47 | 1,212.00 | Bitfinex | 0.82 | 993.84 |
| 06-May-24 | 13:40:42 | 200.00 | Bitfinex | 0.83039 | 166.08 |
| 06-May-24 | 13:21:52 | 5.00 | Bitfinex | 0.83227 | 4.16 |
| 06-May-24 | 13:21:44 | 5.00 | Bitfinex | 0.83228 | 4.16 |
| 06-May-24 | 13:18:40 | 2.5543156 | Bitfinex | 0.83224 | 2.13 |
| 06-May-24 | 12:52:21 | 200.00 | Bitfinex | 0.83429 | 166.86 |
| 06-May-24 | 12:38:39 | 3.42602495 | Bitfinex | 0.83295 | 2.85 |
| 06-May-24 | 12:23:39 | 2.47678828 | Bitfinex | 0.83435 | 2.07 |
| 06-May-24 | 12:01:48 | 90.20494562 | Bitfinex | 0.83453 | 75.28 |
| 06-May-24 | 11:45:38 | 39.38663336 | Bitfinex | 0.83155 | 32.75 |
| 06-May-24 | 11:35:26 | 12.50 | Bitfinex | 0.84009 | 10.50 |
| 06-May-24 | 11:35:17 | 12.50 | Bitfinex | 0.84029 | 10.50 |
| 06-May-24 | 11:00:54 | 23.362829 | Bitfinex | 0.84695 | 19.79 |
| 06-May-24 | 10:39:50 | 24.23127 | Bitfinex | 0.84789 | 20.55 |
| 06-May-24 | 10:04:28 | 200.00 | Bitfinex | 0.84571 | 169.14 |
| 06-May-24 | 09:56:15 | 5.9746883 | Bitfinex | 0.84264 | 5.03 |
| 06-May-24 | 09:55:39 | 27.9057807 | Bitfinex | 0.84423 | 23.56 |
| 06-May-24 | 09:43:23 | 5.00 | Bitfinex | 0.85 | 4.25 |
| 06-May-24 | 09:42:51 | 200.00 | Bitfinex | 0.84936 | 169.87 |