Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Crypto
  3. EOS Price
  4. EOS Trades
  5. EOS - Tether Trades

EOS - Tether Trades (EOS)

EOS Information

Crypto Value Information for EOS - Tether (EOS/USDT)

Price: 0.8108
Bid: 0.8107
Ask: 0.8109
Change: -0.735%
Spread: 0.02467%
Open: 0.8168
High: 1.8675
Low: 0.5265
Exchange: Binance
EOS/USDT Live Price Last checked at -

Recent Crypto Trades for EOS - Tether (EOS/USDT)

Date Time Size Exchange Price Value (USDT)
07-May-2419:16:3316.40Binance0.811413.30696
07-May-2419:15:1989.40Binance0.81172.5034
07-May-2419:15:1017.20Binance0.811213.95264
07-May-2419:13:19313.20Binance0.8115254.1618
07-May-2419:12:2751.90Binance0.811542.11685
07-May-2419:10:07166.10Binance0.8117134.82337
07-May-2419:08:5060.70Binance0.811449.25198
07-May-2419:08:1748.20Binance0.812139.14322
07-May-2419:07:0399.90Binance0.812381.14877
07-May-2419:05:31304.40Binance0.8127247.38588
07-May-2419:05:01100.00Binance0.812181.21
07-May-2419:04:4278.60Binance0.811963.81534
07-May-2419:03:3978.50Binance0.812663.7891
07-May-2419:03:34509.60Binance0.8127414.15192
07-May-2419:02:10313.70Binance0.8131255.06947
07-May-2419:00:258.90Binance0.8137.2357
07-May-2418:58:1717.60Binance0.813514.3176
07-May-2418:57:5912.50Binance0.813210.165
07-May-2418:57:48123.70Binance0.8132100.59284
07-May-2418:57:1578.50Binance0.812463.7734
07-May-2418:57:15288.70Binance0.8128234.65536
07-May-2418:57:15254.80Binance0.8128207.10144
07-May-2418:56:58288.70Binance0.8128234.65536
07-May-2418:55:0322.90Binance0.813418.62686
07-May-2418:53:37288.70Binance0.8134234.82858
07-May-2418:53:339.40Binance0.81357.6469
07-May-2418:52:1778.40Binance0.813263.75488
07-May-2418:51:598.60Binance0.81346.99524
07-May-2418:51:5230.90Binance0.813425.13406
07-May-2418:50:389.90Binance0.81268.04474
07-May-2418:50:1110.10Binance0.81248.20524
07-May-2418:50:04369.40Binance0.8121299.98974
07-May-2418:50:0185.60Binance0.81269.5072
07-May-2418:49:2951.20Binance0.811641.55392
07-May-2418:49:27377.00Binance0.812306.124
07-May-2418:49:2182.40Binance0.812566.95
07-May-2418:49:1882.30Binance0.812666.87698
07-May-2418:48:5019.00Binance0.813215.4508
07-May-2418:47:53105.10Binance0.813685.50936
07-May-2418:47:52171.60Binance0.8137139.63092
07-May-2418:45:5610.20Binance0.81368.29872
07-May-2418:45:0418.50Binance0.814215.0627
07-May-2418:44:4910.00Binance0.8148.14
07-May-2418:39:3245.60Binance0.813237.08192
07-May-2418:38:36703.70Binance0.8135572.45995
07-May-2418:38:25397.30Binance0.8137323.28301
07-May-2418:38:19320.80Binance0.8133260.90664
07-May-2418:38:19246.10Binance0.8131200.10391
07-May-2418:37:16378.50Binance0.8129307.68265
07-May-2418:36:58313.70Binance0.8128254.97536
07-May-2418:36:336.60Binance0.81285.36448
07-May-2418:35:56392.20Binance0.8129318.81938
07-May-2418:35:0764.90Binance0.812852.75072
07-May-2418:35:0410.20Binance0.81258.2875
07-May-2418:33:55313.70Binance0.8129255.00673
07-May-2418:33:0343.40Binance0.813135.28854
07-May-2418:31:5336.80Binance0.813129.92208
07-May-2418:28:20214.80Binance0.8131174.65388
07-May-2418:24:20437.20Binance0.8136355.70592
07-May-2418:24:0459.30Binance0.813448.23462
07-May-2418:22:047.90Binance0.81366.42744
07-May-2418:20:59368.70Binance0.8135299.93745
07-May-2418:19:429.80Binance0.81237.96054
07-May-2418:17:309.70Binance0.81267.88222
07-May-2418:16:089.30Binance0.81267.55718
07-May-2418:12:3582.50Binance0.811766.96525
07-May-2418:12:309.50Binance0.81157.70925
07-May-2418:12:259.70Binance0.81157.87155
07-May-2418:12:2476.40Binance0.811261.97568
07-May-2418:12:249.30Binance0.81117.54323
07-May-2418:10:5520.40Binance0.811216.54848
07-May-2418:10:3178.60Binance0.811763.79962
07-May-2418:09:3729.60Binance0.811624.02336
07-May-2418:08:0167.60Binance0.81154.8236
07-May-2418:08:0010.00Binance0.8118.11
07-May-2418:07:1533.00Binance0.812126.7993
07-May-2418:06:44405.70Binance0.8124329.59068
07-May-2418:06:3710.20Binance0.81248.28648
07-May-2418:06:1733.00Binance0.812326.8059
07-May-2418:04:389.40Binance0.81227.63468
07-May-2418:04:27313.70Binance0.8117254.63029
07-May-2418:02:3682.40Binance0.813367.01592
07-May-2418:00:2382.40Binance0.813367.01592
07-May-2418:00:12321.40Binance0.8133261.39462
07-May-2418:00:05349.50Binance0.8134284.2833
07-May-2417:56:0610.10Binance0.81358.21635
07-May-2417:52:018.60Binance0.81296.99094
07-May-2417:51:0060.90Binance0.812449.47516
07-May-2417:50:4469.60Binance0.812756.56392
07-May-2417:49:349.90Binance0.81258.04375
07-May-2417:47:44276.90Binance0.8125224.98125
07-May-2417:46:4137.90Binance0.812530.79375
07-May-2417:46:33373.20Binance0.8127303.29964
07-May-2417:46:33329.20Binance0.8129267.60668
07-May-2417:44:317.50Binance0.8126.09
07-May-2417:43:34107.50Binance0.811987.27925
07-May-2417:43:1682.60Binance0.811967.06294
07-May-2417:42:14122.20Binance0.811299.12864
07-May-2417:41:55324.10Binance0.8114262.97474
07-May-2417:40:35313.70Binance0.8113254.50481
07-May-2417:38:0924.30Binance0.81119.7073
07-May-2417:38:01313.70Binance0.8111254.44207
07-May-2417:37:29157.40Binance0.8111127.66714
07-May-2417:36:0549.70Binance0.810240.26694
07-May-2417:35:58313.70Binance0.8103254.19111
07-May-2417:33:11125.80Binance0.8123102.18734
07-May-2417:31:559.50Binance0.81227.7159
07-May-2417:31:306.40Binance0.81135.19232
07-May-2417:31:1011.30Binance0.81289.18464
07-May-2417:31:10324.10Binance0.8131263.52571
07-May-2417:26:49101.40Binance0.813982.52946
07-May-2417:24:34162.00Binance0.8141131.8842
07-May-2417:24:0411.00Binance0.81398.9529
07-May-2417:23:13313.70Binance0.8139255.32043
07-May-2417:21:0534.90Binance0.814328.41907
07-May-2417:21:03115.40Binance0.814393.97022
07-May-2417:19:169.80Binance0.81357.9723
07-May-2417:18:439.40Binance0.81337.64502
07-May-2417:18:1936.70Binance0.813329.84811
07-May-2417:18:109.90Binance0.81348.05266
07-May-2417:18:0324.50Binance0.813519.93075
07-May-2417:18:026.20Binance0.81345.04308
07-May-2417:17:55385.90Binance0.8132313.81388
07-May-2417:17:2924.50Binance0.813119.92095
07-May-2417:17:01313.70Binance0.8131255.06947
07-May-2417:16:0210.00Binance0.8148.14
07-May-2417:15:4714.10Binance0.814111.47881
07-May-2417:15:396.20Binance0.81415.04742
07-May-2417:15:38614.00Binance0.8142499.9188
07-May-2417:13:077.40Binance0.81516.03174
07-May-2417:12:49380.20Binance0.8153309.97706
07-May-2417:12:2736.80Binance0.815229.99936
07-May-2417:11:12845.50Binance0.816689.928
07-May-2417:10:1658.20Binance0.816647.52612
07-May-2417:10:138.00Binance0.81676.5336
07-May-2417:10:10123.90Binance0.8165101.16435
07-May-2417:10:0355.20Binance0.816845.08736
07-May-2417:07:1617.70Binance0.816814.45736
07-May-2417:04:41351.90Binance0.8167287.39673
07-May-2417:04:147.60Binance0.81636.20388
07-May-2417:03:22313.70Binance0.816255.9792
07-May-2417:02:4336.70Binance0.816229.95454
07-May-2417:02:039.90Binance0.81598.07741
07-May-2417:01:3730.60Binance0.81624.9696
07-May-2417:01:1523.30Binance0.815819.00814
07-May-2417:01:1482.10Binance0.815866.97718
07-May-2417:01:06245.20Binance0.8158200.03416
07-May-2417:00:5782.10Binance0.815966.98539
07-May-2417:00:2111.70Binance0.81579.54369
07-May-2417:00:14403.50Binance0.8159329.21565
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.