Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Crypto
  3. EOS Price
  4. EOS Trades

EOS - US Dollar Trades (EOS)

EOS Information

Crypto Value Information for EOS - US Dollar (EOS/USD)

Price: 0.066804
Bid: 0.061
Ask: 0.072608
Change: -3.398%
Spread: 19.02951%
Open: 0.069154
Exchange: Bitfinex
EOS/USD Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for EOS - US Dollar (EOS/USD)

Date Time Size Exchange Price Value (USD)
15-Jun-2601:40:4534.98500043Bitfinex0.0700012.45
15-Jun-2601:40:4534.98500043Bitfinex0.0700012.45
15-Jun-2601:39:38100.00000002Bitfinex0.0700027.00
14-Jun-2623:39:28194.65491572Bitfinex0.07000313.63
14-Jun-2604:52:47100.00000003Bitfinex0.0700027.00
13-Jun-2620:34:2427.17613593Bitfinex0.0700011.90
11-Jun-2619:36:4744.96540027Bitfinex0.0750013.37
11-Jun-2619:36:4744.96540027Bitfinex0.0750013.37
11-Jun-2619:36:4744.96540027Bitfinex0.0750013.37
11-Jun-2619:36:4744.96540027Bitfinex0.0750013.37
11-Jun-2619:36:4744.96540027Bitfinex0.0750013.37
11-Jun-2619:36:4744.96540027Bitfinex0.0750013.37
11-Jun-2619:36:4744.96540027Bitfinex0.0750013.37
11-Jun-2619:36:4744.96540027Bitfinex0.0750013.37
11-Jun-2619:36:4744.96540027Bitfinex0.0750013.37
11-Jun-2619:36:4744.96540027Bitfinex0.0750013.37
Recently viewed
0KLO
Navigator Comp
LSE
0.00%
0OC3
Ekip 98 Holding
LSE
0.00%
60PU
Bp Cap. 25
LSE
0.00%
SPA
1Spatial Holdings
LSE
0.00%
GYS
GYS.L
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
0.00%
SEE
Seeing Machines
LSE
0.00%
FORG
Forgent
LSE
0.00%
GGP
Greatland Resources
LSE
0.00%
FCM
First Class Metals PLC
LSE
0.00%