- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EOS Price (EOS)
-
EOS
Crypto Info -
EOS
News -
EOS
Charts -
EOS
Chat -
EOS
Trades 
Switch Currency Pair
EOS Information
Crypto Value Information for EOS - US Dollar (EOS/USD)
Price:
0.82393
Bid:
0.82347
Ask:
0.82439
Change:
-0.669%
Spread:
0.11172%
Open:
0.82948
High:
1.8676
Low:
0.527015
Exchange:
Last checked at -
Last checked at Streaming
Other EOS/USD Exchanges
| Exchange | Mid | Pct. Chg. | ||
|---|---|---|---|---|
 Kraken - EOS/USD | 0.82255 | -0.652% | 0.8223 | 0.8228 |
 Coinbase Pro - EOS/USD | 0.82255 | -0.634% | 0.8223 | 0.8228 |
| EOS (EOS) Information | |
|---|---|
| Current Supply | 1,124,872,346.01 |
| Max Supply | Unavailable |
| 24hr Mkt. Cap (USD) | $926,670,982.45 |
| 24hr Volume (USD) | $52,738,182.02 |
| 24hr Vwap (USD) | $0.823801016832251 |
Recent Trades for EOS/USD - Bitfinex
| Date | Time | Size | Price | Value (USD) |
|---|---|---|---|---|
| 04-May-24 | 07:01:45 | 140.90677 | 0.82559 | 116.33 |
| 04-May-24 | 07:01:00 | 200.00 | 0.82529 | 165.06 |
| 04-May-24 | 06:46:14 | 2.69409881 | 0.82471 | 2.22 |
| 04-May-24 | 06:26:14 | 3.39459295 | 0.82371 | 2.80 |
| 04-May-24 | 06:10:20 | 148.45335 | 0.82515 | 122.50 |
| 04-May-24 | 05:56:31 | 144.68377544 | 0.8259 | 119.49 |
| 04-May-24 | 05:56:14 | 3.26317456 | 0.8259 | 2.70 |
| 04-May-24 | 05:21:14 | 3.23916931 | 0.82441 | 2.67 |
| 04-May-24 | 05:06:50 | 62.50 | 0.82595 | 51.62 |
| 04-May-24 | 05:05:39 | 124.58103 | 0.82657 | 102.97 |