- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EOS Price (EOS)
-
EOS
Crypto Info -
EOS
News -
EOS
Charts -
EOS
Chat -
EOS
Trades 
Switch Currency Pair
EOS Information
Crypto Value Information for EOS - US Dollar (EOS/USD)
Price:
0.79625
Bid:
0.79565
Ask:
0.79685
Change:
0.000%
Spread:
0.15082%
Open:
0.79625
High:
1.8676
Low:
0.527015
Exchange:
Last checked at -
Last checked at Streaming
Other EOS/USD Exchanges
| Exchange | Mid | Pct. Chg. | ||
|---|---|---|---|---|
 Kraken - EOS/USD | 0.79495 | 0.000% | 0.7948 | 0.7951 |
| EOS (EOS) Information | |
|---|---|
| Current Supply | 1,123,327,750.14 |
| Max Supply | Unavailable |
| 24hr Mkt. Cap (USD) | $914,197,077.00 |
| 24hr Volume (USD) | $51,450,226.03 |
| 24hr Vwap (USD) | $0.813829335992225 |
Recent Trades for EOS/USD - Bitfinex
| Date | Time | Size | Price | Value (USD) |
|---|---|---|---|---|
| 29-Apr-24 | 00:15:42 | 22.84779614 | 0.79096 | 18.07 |
| 29-Apr-24 | 00:07:43 | 200.00 | 0.79331 | 158.66 |
| 29-Apr-24 | 00:07:24 | 224.77213223 | 0.7945 | 178.58 |
| 29-Apr-24 | 00:03:43 | 21.5392562 | 0.79472 | 17.12 |
| 29-Apr-24 | 00:03:30 | 168.12373651 | 0.79612 | 133.85 |
| 29-Apr-24 | 00:03:15 | 169.00 | 0.79774 | 134.82 |
| 28-Apr-24 | 23:55:50 | 4.84486008 | 0.79848 | 3.87 |
| 28-Apr-24 | 23:51:10 | 3.00 | 0.80273 | 2.41 |
| 28-Apr-24 | 23:48:50 | 19.57644628 | 0.80036 | 15.67 |
| 28-Apr-24 | 23:48:41 | 16.38875101 | 0.80224 | 13.15 |