Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - EOS/USD | 0.80465 | -0.062% | 0.8046 | 0.8047 |
EOS (EOS) Information | |
---|---|
Current Supply | 1,123,327,750.14 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $914,703,171.45 |
24hr Volume (USD) | $49,818,933.02 |
24hr Vwap (USD) | $0.814279867411357 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
28-Apr-24 | 23:31:35 | 28.187831 | 0.80581 | 22.71 |
28-Apr-24 | 23:18:33 | 25.623638 | 0.81524 | 20.89 |
28-Apr-24 | 23:11:20 | 39.566811 | 0.8153 | 32.26 |
28-Apr-24 | 23:03:39 | 2.2221933 | 0.81827 | 1.82 |
28-Apr-24 | 23:03:18 | 37.32825547 | 0.81827 | 30.54 |
28-Apr-24 | 22:57:52 | 2.65918117 | 0.81737 | 2.17 |
28-Apr-24 | 22:37:52 | 3.27964732 | 0.81771 | 2.68 |
28-Apr-24 | 22:09:44 | 191.72586 | 0.81939 | 157.10 |
28-Apr-24 | 22:08:09 | 91.66855095 | 0.8203 | 75.20 |
28-Apr-24 | 21:52:52 | 3.82093288 | 0.81821 | 3.13 |