Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - EOS/USD | 0.779 | -1.255% | 0.7786 | 0.7794 |
EOS (EOS) Information | |
---|---|
Current Supply | 1,123,327,750.14 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $910,475,838.10 |
24hr Volume (USD) | $50,019,864.39 |
24hr Vwap (USD) | $0.810516643945604 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
29-Apr-24 | 04:59:07 | 4.00 | 0.78 | 3.12 |
29-Apr-24 | 04:59:05 | 42.5549391 | 0.78019 | 33.20 |
29-Apr-24 | 04:59:03 | 4.54487688 | 0.7802 | 3.55 |
29-Apr-24 | 04:59:02 | 150.00 | 0.78099 | 117.15 |
29-Apr-24 | 04:59:01 | 26.11914601 | 0.78157 | 20.41 |
29-Apr-24 | 04:59:00 | 254.00 | 0.78331 | 198.96 |
29-Apr-24 | 04:28:36 | 25.46487603 | 0.78345 | 19.95 |
29-Apr-24 | 04:22:53 | 3.05934075 | 0.78759 | 2.41 |
29-Apr-24 | 04:06:57 | 24.81060606 | 0.78533 | 19.48 |
29-Apr-24 | 04:02:10 | 42.76987236 | 0.79198 | 33.87 |