- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EOS - Dai Price (EOS)
-
EOS
Crypto Info -
EOS
News -
EOS
Charts -
EOS
Chat -
EOS
Trades 
Switch Currency Pair
EOS Information
Crypto Value Information for EOS - Dai (EOS/DAI)
Price:
0.820995
Bid:
0.81884
Ask:
0.82315
Change:
-2.408%
Spread:
0.52635%
Open:
0.841255
High:
1.86723
Low:
0.515375
Exchange:
Last checked at -
Last checked at Streaming
Other EOS/DAI Exchanges
| Exchange | Mid | Pct. Chg. | ||||
|---|---|---|---|---|---|---|
| ||||||
| EOS (EOS) Information | |
|---|---|
| Current Supply | 1,123,327,750.14 |
| Max Supply | Unavailable |
| 24hr Mkt. Cap (USD) | $997,015,888.20 |
| 24hr Volume (USD) | $194,447,581.26 |
| 24hr Vwap (USD) | $0.88755564711871 |
Recent Trades for EOS/DAI - HitBTC
| Date | Time | Size | Price | Value (DAI) |
|---|---|---|---|---|
| 25-Apr-24 | 02:46:52 | 0.44 | 0.93592 | 0.4118048 |
| 19-Apr-24 | 07:53:51 | 1.86 | 0.77192 | 1.4357712 |
| 19-Apr-24 | 07:53:51 | 1.86 | 0.77192 | 1.4357712 |
| 18-Apr-24 | 23:35:11 | 1.86 | 0.76461 | 1.4221746 |
| 17-Apr-24 | 16:08:42 | 0.19 | 0.71832 | 0.1364808 |
| 13-Apr-24 | 22:28:47 | 0.35 | 0.66575 | 0.2330125 |
| 13-Apr-24 | 22:28:47 | 0.35 | 0.66575 | 0.2330125 |
| 13-Apr-24 | 21:09:14 | 0.01 | 0.68145 | 0.0068145 |
| 13-Apr-24 | 21:08:09 | 0.60 | 0.70199 | 0.421194 |
| 13-Apr-24 | 20:56:18 | 1.60 | 0.75333 | 1.205328 |