Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
OKEx - EOS/ETH | 0.0002712 | 0.000% | 0.000271 | 0.0002714 |
KuCoin - EOS/ETH | 0.0002712 | 0.000% | 0.0002709 | 0.0002715 |
Bitfinex - EOS/ETH | 0.000271905 | 0.000% | 0.00027091 | 0.0002729 |
DigiFinex - EOS/ETH | 0.0002714 | 0.000% | 0.00026903 | 0.00027377 |
Poloniex - EOS/ETH | 0.0002693 | 0.000% | 0.0002542 | 0.0002844 |
Kraken - EOS/ETH | 0.000271 | 0.000% | 0.00027 | 0.000272 |
HitBTC - EOS/ETH | 0.0002712 | 0.000% | 0.0002703 | 0.0002721 |
EOS (EOS) Information | |
---|---|
Current Supply | 1,125,512,238.41 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $913,771,964.89 |
24hr Volume (USD) | $69,374,010.12 |
24hr Vwap (USD) | $0.811872082512336 |
Date | Time | Size | Price | Value (ETH) |
---|---|---|---|---|
11-May-24 | 00:04:23 | 17.90 | 0.0002704 | 0.00484016 |
10-May-24 | 23:37:03 | 7.70 | 0.0002697 | 0.00207669 |
10-May-24 | 23:27:45 | 577.00 | 0.0002701 | 0.1558477 |
10-May-24 | 23:27:13 | 15.40 | 0.0002703 | 0.00416262 |
10-May-24 | 23:27:02 | 31.60 | 0.0002704 | 0.00854464 |
10-May-24 | 23:24:42 | 23.40 | 0.0002712 | 0.00634608 |
10-May-24 | 23:00:22 | 23.40 | 0.0002728 | 0.00638352 |
10-May-24 | 22:52:57 | 7.60 | 0.0002731 | 0.00207556 |
10-May-24 | 22:32:16 | 18.10 | 0.0002743 | 0.00496483 |
10-May-24 | 22:25:41 | 11.70 | 0.0002746 | 0.00321282 |