Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. Algorand Price
  4. Algorand Trades

Algorand Trades (ALGO)

ALGO Information

Crypto Value Information for Algorand - US Dollar (ALGO/USD)

Price: 0.1802
Bid: 0.1801
Ask: 0.1803
Change: -0.798%
Spread: 0.11105%
Open: 0.18165
High: 0.4531
Low: 0.08745
Exchange: Coinbase Pro
ALGO/USD Live Price Last checked at -

Recent Crypto Trades for Algorand (ALGO/USD)

Date Time Size Exchange Price Value (USD)
24-May-2406:37:4627.50Coinbase0.18034.96
24-May-2406:37:442,875.50Coinbase0.1805519.03
24-May-2406:36:3050.00Coinbase0.18089.04
24-May-2406:34:55601.70Coinbase0.181108.91
24-May-2406:30:491,552.60Coinbase0.1813281.49
24-May-2406:23:3335.80Coinbase0.18136.49
24-May-2406:23:03300.00Coinbase0.181454.42
24-May-2406:20:544,336.80Coinbase0.1813786.26
24-May-2406:20:343.10Coinbase0.18140.56
24-May-2406:20:31275.10Coinbase0.181549.93
24-May-2406:19:4710.90Coinbase0.18181.98
24-May-2406:19:04136.30Coinbase0.181824.78
24-May-2406:18:46499.80Coinbase0.181790.81
24-May-2406:18:06613.80Coinbase0.1817111.53
24-May-2406:16:511,705.10Coinbase0.1816309.65
24-May-2406:15:42546.80Coinbase0.181799.35
24-May-2406:15:112,062.60Coinbase0.1818374.98
24-May-2406:14:42251.00Coinbase0.181745.61
24-May-2406:13:171,508.30Coinbase0.182274.51
24-May-2406:11:251,141.70Coinbase0.1819207.68
24-May-2406:10:12158.20Coinbase0.181928.78
24-May-2406:09:257.00Coinbase0.1821.27
24-May-2406:04:43411.30Coinbase0.181974.82
24-May-2406:03:29140.00Coinbase0.18225.48
24-May-2405:59:15265.50Coinbase0.18348.59
24-May-2405:55:21196.50Coinbase0.18335.96
24-May-2405:54:515,436.70Coinbase0.1834997.09
24-May-2405:53:20108.40Coinbase0.183619.90
24-May-2405:52:43108.00Coinbase0.183519.82
24-May-2405:50:161,523.40Coinbase0.1831278.93
24-May-2405:45:17270.20Coinbase0.183549.58
24-May-2405:45:152,696.10Coinbase0.1835494.73
24-May-2405:44:427.40Coinbase0.18361.36
24-May-2405:44:22324.00Coinbase0.183659.49
24-May-2405:42:1810.00Coinbase0.18351.84
24-May-2405:41:10273.00Coinbase0.183250.01
24-May-2405:38:0985.70Coinbase0.183415.72
24-May-2405:38:071,102.70Coinbase0.1832202.01
24-May-2405:37:21199.00Coinbase0.183236.46
24-May-2405:36:38273.80Coinbase0.182650.00
24-May-2405:32:28177.50Coinbase0.182832.45
24-May-2405:31:045,457.50Coinbase0.1825995.99
24-May-2405:29:473,220.60Coinbase0.1827588.40
24-May-2405:29:19268.00Coinbase0.182848.99
24-May-2405:28:58273.50Coinbase0.182850.00
24-May-2405:28:1811,442.90Coinbase0.18272,090.62
24-May-2405:27:278.30Coinbase0.18271.52
24-May-2405:26:5917,799.10Coinbase0.1833,257.24
24-May-2405:25:35441.30Coinbase0.183280.85
24-May-2405:21:41792.10Coinbase0.1828144.80
24-May-2405:21:39273.60Coinbase0.182749.99
24-May-2405:21:34400.00Coinbase0.182773.08
24-May-2405:21:204,000.00Coinbase0.1827730.80
24-May-2405:20:39108.60Coinbase0.182619.83
24-May-2405:20:3862.00Coinbase0.182611.32
24-May-2405:18:34273.80Coinbase0.182449.94
24-May-2405:17:55273.80Coinbase0.182650.00
24-May-2405:17:30140.00Coinbase0.182525.55
24-May-2405:17:250.20Coinbase0.18260.04
24-May-2405:13:1029.70Coinbase0.1835.44
24-May-2405:12:052,919.20Coinbase0.1828533.63
24-May-2405:11:4846.30Coinbase0.18268.45
24-May-2405:11:42128.60Coinbase0.182523.47
24-May-2405:11:34189.00Coinbase0.182434.47
24-May-2405:11:2426,965.20Coinbase0.18234,915.76
24-May-2405:11:2125.00Coinbase0.18224.56
24-May-2405:09:4813.90Coinbase0.18222.53
24-May-2405:08:56186.20Coinbase0.182233.93
24-May-2405:07:14550.20Coinbase0.1822100.25
24-May-2405:05:16880.70Coinbase0.1822160.46
24-May-2405:04:5377.40Coinbase0.18214.09
24-May-2405:03:16268.20Coinbase0.18248.81
24-May-2405:02:112.00Coinbase0.1820.36
24-May-2405:01:58120.30Coinbase0.18221.89
24-May-2405:01:394,797.10Coinbase0.1821873.55
24-May-2405:01:2695.10Coinbase0.182117.32
24-May-2405:01:06136.50Coinbase0.182324.88
24-May-2405:00:28128.10Coinbase0.182223.34
24-May-2404:58:44169.70Coinbase0.18230.89
24-May-2404:55:4620.50Coinbase0.18223.74
24-May-2404:55:4512.40Coinbase0.1822.26
24-May-2404:55:30300.00Coinbase0.182154.63
24-May-2404:53:4599.30Coinbase0.182218.09
24-May-2404:53:27194.30Coinbase0.182335.42
24-May-2404:52:4413.40Coinbase0.18242.44
24-May-2404:49:151,161.20Coinbase0.1828212.27
24-May-2404:47:51636.50Coinbase0.1828116.35
24-May-2404:47:48608.00Coinbase0.1826111.02
24-May-2404:47:460.70Coinbase0.18270.13
24-May-2404:47:2728.90Coinbase0.18265.28
24-May-2404:46:0856.50Coinbase0.182510.31
24-May-2404:46:00676.90Coinbase0.1825123.53
24-May-2404:45:59216.80Coinbase0.182539.57
24-May-2404:44:4876.70Coinbase0.182413.99
24-May-2404:43:05178.30Coinbase0.182332.50
24-May-2404:42:315.80Coinbase0.18231.06
24-May-2404:38:56706.50Coinbase0.1821128.65
24-May-2404:37:41274.40Coinbase0.182250.00
24-May-2404:37:3813.40Coinbase0.18212.44
24-May-2404:35:521,657.80Coinbase0.1822302.05
24-May-2404:33:5596.10Coinbase0.182317.52
24-May-2404:33:093.00Coinbase0.18230.55
24-May-2404:33:0559.90Coinbase0.182310.92
24-May-2404:32:01274.50Coinbase0.182250.01
24-May-2404:31:303,315.60Coinbase0.1822604.10
24-May-2404:27:10200.00Coinbase0.182436.48
24-May-2404:26:4513.40Coinbase0.18232.44
24-May-2404:26:24631.40Coinbase0.182114.91
24-May-2404:22:55305.00Coinbase0.182255.57
24-May-2404:21:473.80Coinbase0.18240.69
24-May-2404:20:57743.20Coinbase0.1823135.49
24-May-2404:20:196.00Coinbase0.18241.09
24-May-2404:14:0610,853.30Coinbase0.18281,983.98
24-May-2404:13:59408.40Coinbase0.182974.70
24-May-2404:13:13398.80Coinbase0.18372.98
24-May-2404:13:06843.20Coinbase0.1829154.22
24-May-2404:13:03837.40Coinbase0.1829153.16
24-May-2404:12:58206.10Coinbase0.182937.70
24-May-2404:12:021,326.80Coinbase0.1827242.41
24-May-2404:10:15103.60Coinbase0.182618.92
24-May-2404:09:33260.10Coinbase0.182447.44
24-May-2404:08:52134.10Coinbase0.182324.45
24-May-2404:06:2215.80Coinbase0.18232.88
24-May-2404:04:49419.40Coinbase0.182576.54
24-May-2404:02:19260.60Coinbase0.182447.53
24-May-2404:02:124,000.00Coinbase0.1824729.60
24-May-2404:01:45538.10Coinbase0.182898.36
24-May-2404:00:562,749.10Coinbase0.1829502.81
24-May-2404:00:10710.00Coinbase0.1827129.72
24-May-2404:00:073,199.00Coinbase0.1825583.82
24-May-2404:00:032.70Coinbase0.1830.49
24-May-2403:59:23162.70Coinbase0.182929.76
24-May-2403:58:115,000.00Coinbase0.1831915.50
24-May-2403:57:28272.80Coinbase0.183249.98
24-May-2403:57:12189.40Coinbase0.183234.70
24-May-2403:56:27300.00Coinbase0.18354.90
24-May-2403:56:25947.80Coinbase0.1831173.54
24-May-2403:55:58669.10Coinbase0.183122.45
24-May-2403:55:281,000.00Coinbase0.1828182.80
24-May-2403:55:161,463.90Coinbase0.1831268.04
24-May-2403:54:542,613.10Coinbase0.1832478.72
24-May-2403:54:31803.50Coinbase0.1832147.20
24-May-2403:52:171,000.20Coinbase0.1828182.84
24-May-2403:51:44403.50Coinbase0.182773.72
24-May-2403:50:585.50Coinbase0.18231.00
24-May-2403:48:341.30Coinbase0.18210.24
24-May-2403:48:152.50Coinbase0.18210.46
24-May-2403:46:48189.50Coinbase0.181934.47
24-May-2403:45:244,825.20Coinbase0.1815875.77
24-May-2403:44:02128.20Coinbase0.181523.27
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.