- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Algorand - Won Trades (ALGO)
-
Algorand
Crypto Info -
Algorand
News -
Algorand
Charts -
Algorand
Chat -
Algorand
Trades 
Switch Currency Pair
ALGO Information
Crypto Value Information for Algorand - Won (ALGO/KRW)
Price:
219.00
Bid:
218.00
Ask:
220.00
Change:
1.389%
Spread:
0.91743%
Open:
216.00
High:
629.85
Low:
119.15
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Algorand - Won (ALGO/KRW)
| Date | Time | Size | Exchange | Price | Value (KRW) |
|---|---|---|---|---|---|
| 16-Jun-24 | 18:05:49 | 26.00 | Bithumb | 220.00 | 5,720.00 |
| 16-Jun-24 | 18:04:23 | 811.00 | Bithumb | 220.00 | 178,420.00 |
| 16-Jun-24 | 17:44:45 | 79.60897572 | Bithumb | 219.00 | 17,434.366 |
| 16-Jun-24 | 17:40:57 | 334.84162896 | Bithumb | 221.00 | 74,000.00 |
| 16-Jun-24 | 17:39:14 | 595.48401722 | Bithumb | 220.00 | 131,006.484 |
| 16-Jun-24 | 17:35:53 | 73.39558646 | Bithumb | 220.00 | 16,147.029 |
| 16-Jun-24 | 17:30:54 | 313.97957937 | Bithumb | 220.00 | 69,075.508 |
| 16-Jun-24 | 17:02:06 | 90.94906576 | Bithumb | 220.00 | 20,008.795 |
| 16-Jun-24 | 16:59:00 | 1,241.2097 | Bithumb | 220.00 | 273,066.134 |
| 16-Jun-24 | 16:55:00 | 545.2457 | Bithumb | 220.00 | 119,954.054 |
| 16-Jun-24 | 16:54:04 | 1,703.6524 | Bithumb | 220.00 | 374,803.528 |
| 16-Jun-24 | 16:46:34 | 1,149.6771 | Bithumb | 219.00 | 251,779.285 |
| 16-Jun-24 | 16:29:05 | 232.1882 | Bithumb | 219.00 | 50,849.216 |
| 16-Jun-24 | 16:28:58 | 283.8727 | Bithumb | 219.00 | 62,168.121 |
| 16-Jun-24 | 16:23:35 | 575.6298 | Bithumb | 219.00 | 126,062.926 |
| 16-Jun-24 | 16:20:06 | 3.6981 | Bithumb | 219.00 | 809.8839 |
| 16-Jun-24 | 16:02:50 | 74.00 | Bithumb | 218.00 | 16,132.00 |
| 16-Jun-24 | 15:41:08 | 220.26431718 | Bithumb | 218.00 | 48,017.622 |
| 16-Jun-24 | 15:26:53 | 1,200.00 | Bithumb | 219.00 | 262,800.00 |
| 16-Jun-24 | 15:11:48 | 333.89014084 | Bithumb | 218.00 | 72,788.051 |
| 16-Jun-24 | 15:04:53 | 4,566.21004567 | Bithumb | 219.00 | 999,999.99 |
| 16-Jun-24 | 14:56:25 | 16,049.84035841 | Bithumb | 218.00 | 3,498,865.12 |
| 16-Jun-24 | 14:46:43 | 200.00 | Bithumb | 220.00 | 44,000.00 |
| 16-Jun-24 | 14:37:54 | 1,622.79649496 | Bithumb | 218.00 | 353,769.637 |
| 16-Jun-24 | 14:35:01 | 1,282.675 | Bithumb | 219.00 | 280,905.825 |
| 16-Jun-24 | 14:28:34 | 1,013.37898711 | Bithumb | 221.00 | 223,956.759 |
| 16-Jun-24 | 14:28:07 | 1,044.8805 | Bithumb | 220.00 | 229,873.71 |
| 16-Jun-24 | 14:26:03 | 362.18418867 | Bithumb | 220.00 | 79,680.522 |
| 16-Jun-24 | 14:25:12 | 862.7238 | Bithumb | 220.00 | 189,799.236 |
| 16-Jun-24 | 14:17:11 | 171.23287671 | Bithumb | 219.00 | 37,500.001 |
| 16-Jun-24 | 14:16:23 | 1,000.00 | Bithumb | 221.00 | 221,000.00 |
| 16-Jun-24 | 14:08:48 | 2,320.00 | Bithumb | 221.00 | 512,720.00 |
| 16-Jun-24 | 13:43:33 | 122.234 | Bithumb | 218.00 | 26,647.012 |
| 16-Jun-24 | 13:43:31 | 0.00002494 | Bithumb | 219.00 | 0.00546186 |
| 16-Jun-24 | 13:39:00 | 45.45454545 | Bithumb | 220.00 | 10,000.00 |
| 16-Jun-24 | 13:34:22 | 0.00007284 | Bithumb | 219.00 | 0.01595196 |
| 16-Jun-24 | 13:16:19 | 0.00005959 | Bithumb | 218.00 | 0.01299062 |
| 16-Jun-24 | 13:12:15 | 46.51162791 | Bithumb | 217.00 | 10,093.023 |
| 16-Jun-24 | 12:56:47 | 2,770.90639892 | Bithumb | 218.00 | 604,057.595 |
| 16-Jun-24 | 12:53:19 | 483.67956256 | Bithumb | 218.00 | 105,442.144 |
| 16-Jun-24 | 12:50:33 | 521.32110091 | Bithumb | 218.00 | 113,648.00 |
| 16-Jun-24 | 12:34:50 | 956.28844847 | Bithumb | 217.00 | 207,514.594 |
| 16-Jun-24 | 12:34:05 | 4,128.68640305 | Bithumb | 216.00 | 891,796.262 |
| 16-Jun-24 | 12:31:15 | 229.35779817 | Bithumb | 218.00 | 50,000.00 |
| 16-Jun-24 | 12:24:57 | 10,000.00 | Bithumb | 218.00 | 2,180,000.00 |
| 16-Jun-24 | 12:09:18 | 45.66210045 | Bithumb | 219.00 | 10,000.00 |
| 16-Jun-24 | 12:05:08 | 1,559.697 | Bithumb | 218.00 | 340,013.946 |
| 16-Jun-24 | 12:01:42 | 33.9384 | Bithumb | 218.00 | 7,398.571 |
| 16-Jun-24 | 11:56:22 | 4,587.15596331 | Bithumb | 218.00 | 1,000,000.008 |
| 16-Jun-24 | 11:43:17 | 9,148.2008 | Bithumb | 217.00 | 1,985,159.574 |
| 16-Jun-24 | 11:43:11 | 1,285.6435 | Bithumb | 217.00 | 278,984.64 |
| 16-Jun-24 | 11:41:50 | 2,970.6862 | Bithumb | 217.00 | 644,638.905 |
| 16-Jun-24 | 11:33:13 | 23.04147466 | Bithumb | 217.00 | 5,000.00 |
| 16-Jun-24 | 11:22:21 | 1,500.00 | Bithumb | 216.00 | 324,000.00 |
| 16-Jun-24 | 11:20:38 | 4,412.1194 | Bithumb | 215.00 | 948,605.671 |
| 16-Jun-24 | 11:20:38 | 4,416.2709 | Bithumb | 215.00 | 949,498.244 |
| 16-Jun-24 | 11:18:53 | 6,110.3959 | Bithumb | 215.00 | 1,313,735.118 |
| 16-Jun-24 | 11:08:44 | 6,538.03514469 | Bithumb | 214.00 | 1,399,139.511 |
| 16-Jun-24 | 10:08:37 | 71.72897197 | Bithumb | 214.00 | 15,350.00 |
| 16-Jun-24 | 10:06:48 | 50.00 | Bithumb | 215.00 | 10,750.00 |
| 16-Jun-24 | 09:46:50 | 3,102.78213253 | Bithumb | 213.00 | 660,892.587 |
| 16-Jun-24 | 09:37:20 | 3,842.90541833 | Bithumb | 214.00 | 822,381.756 |
| 16-Jun-24 | 09:33:43 | 46.51162791 | Bithumb | 215.00 | 10,000.00 |
| 16-Jun-24 | 09:20:16 | 30.00 | Bithumb | 215.00 | 6,450.00 |
| 16-Jun-24 | 08:52:54 | 6,538.03514469 | Bithumb | 215.00 | 1,405,677.546 |
| 16-Jun-24 | 08:24:34 | 186.10 | Bithumb | 215.00 | 40,011.50 |
| 16-Jun-24 | 08:15:27 | 30.00 | Bithumb | 215.00 | 6,450.00 |
| 16-Jun-24 | 08:09:56 | 24.00 | Bithumb | 216.00 | 5,184.00 |
| 16-Jun-24 | 08:02:07 | 947.3044 | Bithumb | 215.00 | 203,670.446 |
| 16-Jun-24 | 08:01:24 | 25.00 | Bithumb | 216.00 | 5,400.00 |
| 16-Jun-24 | 07:54:01 | 115.4934 | Bithumb | 215.00 | 24,831.081 |
| 16-Jun-24 | 07:50:17 | 5,116.89549588 | Bithumb | 214.00 | 1,095,015.637 |
| 16-Jun-24 | 07:40:39 | 90.00 | Bithumb | 215.00 | 19,350.00 |
| 16-Jun-24 | 07:35:44 | 49,824.66383457 | Bithumb | 214.00 | 10,662,478.096 |
| 16-Jun-24 | 07:29:29 | 824.25239227 | Bithumb | 215.00 | 177,214.264 |
| 16-Jun-24 | 07:23:32 | 684.53883078 | Bithumb | 216.00 | 147,860.387 |
| 16-Jun-24 | 07:23:02 | 705.7103 | Bithumb | 215.00 | 151,727.714 |
| 16-Jun-24 | 07:22:51 | 280.2992 | Bithumb | 215.00 | 60,264.328 |
| 16-Jun-24 | 07:22:50 | 269.32745075 | Bithumb | 215.00 | 57,905.402 |
| 16-Jun-24 | 07:10:43 | 568.0554 | Bithumb | 215.00 | 122,131.911 |
| 16-Jun-24 | 07:07:17 | 465.11627907 | Bithumb | 215.00 | 100,000.00 |
| 16-Jun-24 | 07:01:15 | 23.8919494 | Bithumb | 215.00 | 5,136.769 |
| 16-Jun-24 | 07:00:16 | 279.5037 | Bithumb | 215.00 | 60,093.296 |
| 16-Jun-24 | 06:46:03 | 284.0034 | Bithumb | 215.00 | 61,060.731 |
| 16-Jun-24 | 06:41:10 | 1,562.84140548 | Bithumb | 215.00 | 336,010.901 |
| 16-Jun-24 | 06:40:46 | 139.53488372 | Bithumb | 215.00 | 29,999.999 |
| 16-Jun-24 | 06:32:23 | 30.00 | Bithumb | 214.00 | 6,420.00 |
| 16-Jun-24 | 06:25:52 | 246.91673691 | Bithumb | 213.00 | 52,593.266 |
| 16-Jun-24 | 06:17:35 | 2,228.25420143 | Bithumb | 213.00 | 474,618.145 |
| 16-Jun-24 | 06:16:26 | 234.986 | Bithumb | 213.00 | 50,052.018 |
| 16-Jun-24 | 06:13:07 | 46.92962429 | Bithumb | 213.00 | 9,996.01 |
| 16-Jun-24 | 06:11:33 | 100.00 | Bithumb | 214.00 | 21,400.00 |
| 16-Jun-24 | 06:03:41 | 2,330.61682242 | Bithumb | 214.00 | 498,751.995 |
| 16-Jun-24 | 06:00:32 | 1,200.00 | Bithumb | 213.00 | 255,600.00 |
| 16-Jun-24 | 05:47:47 | 61.4258 | Bithumb | 214.00 | 13,145.121 |
| 16-Jun-24 | 05:46:20 | 38.5742 | Bithumb | 214.00 | 8,254.879 |
| 16-Jun-24 | 05:37:50 | 50.00 | Bithumb | 214.00 | 10,700.00 |
| 16-Jun-24 | 05:32:09 | 979.5089 | Bithumb | 213.00 | 208,635.396 |
| 16-Jun-24 | 05:32:09 | 873.7627 | Bithumb | 213.00 | 186,111.455 |
| 16-Jun-24 | 05:28:58 | 356.5066 | Bithumb | 213.00 | 75,935.906 |
| 16-Jun-24 | 05:26:12 | 46.94835681 | Bithumb | 213.00 | 10,000.00 |
| 16-Jun-24 | 05:22:44 | 2,957.51095236 | Bithumb | 212.00 | 626,992.332 |
| 16-Jun-24 | 05:10:38 | 233.64485982 | Bithumb | 214.00 | 50,000.00 |
| 16-Jun-24 | 05:05:59 | 0.0000108 | Bithumb | 214.00 | 0.0023112 |
| 16-Jun-24 | 04:35:21 | 25.00 | Bithumb | 215.00 | 5,375.00 |
| 16-Jun-24 | 04:26:20 | 38.5659108 | Bithumb | 215.00 | 8,291.671 |
| 16-Jun-24 | 04:14:32 | 10,000.00 | Bithumb | 214.00 | 2,140,000.00 |
| 16-Jun-24 | 04:12:24 | 74.39536194 | Bithumb | 215.00 | 15,995.003 |
| 16-Jun-24 | 04:09:35 | 35,657.00 | Bithumb | 216.00 | 7,701,912.00 |
| 16-Jun-24 | 03:47:28 | 139.66480447 | Bithumb | 215.00 | 30,027.932 |
| 16-Jun-24 | 03:41:22 | 46.2963 | Bithumb | 216.00 | 10,000.001 |
| 16-Jun-24 | 03:36:23 | 200.00 | Bithumb | 215.00 | 43,000.00 |
| 16-Jun-24 | 03:31:11 | 378.0771 | Bithumb | 215.00 | 81,286.576 |
| 16-Jun-24 | 03:31:05 | 46.51162791 | Bithumb | 215.00 | 10,000.00 |
| 16-Jun-24 | 03:30:53 | 460.4238 | Bithumb | 215.00 | 98,991.117 |
| 16-Jun-24 | 03:26:17 | 13,000.00 | Bithumb | 216.00 | 2,808,000.00 |
| 16-Jun-24 | 03:23:47 | 100.153588 | Bithumb | 216.00 | 21,633.175 |
| 16-Jun-24 | 03:21:35 | 500.00 | Bithumb | 216.00 | 108,000.00 |
| 16-Jun-24 | 03:20:23 | 346.7587 | Bithumb | 215.00 | 74,553.12 |
| 16-Jun-24 | 03:10:15 | 6,746.17549047 | Bithumb | 214.00 | 1,443,681.557 |
| 16-Jun-24 | 02:54:51 | 300.00 | Bithumb | 215.00 | 64,500.00 |
| 16-Jun-24 | 02:49:42 | 93.02325582 | Bithumb | 215.00 | 20,000.00 |
| 16-Jun-24 | 02:42:08 | 4,651.38548976 | Bithumb | 215.00 | 1,000,047.882 |
| 16-Jun-24 | 02:37:08 | 341.3085 | Bithumb | 215.00 | 73,381.328 |
| 16-Jun-24 | 02:33:39 | 0.00003721 | Bithumb | 215.00 | 0.00800015 |
| 16-Jun-24 | 02:33:19 | 557.678 | Bithumb | 215.00 | 119,900.77 |
| 16-Jun-24 | 02:32:29 | 465.11627907 | Bithumb | 215.00 | 100,000.00 |
| 16-Jun-24 | 02:30:28 | 455.3871 | Bithumb | 215.00 | 97,908.226 |
| 16-Jun-24 | 02:27:00 | 51.168708 | Bithumb | 215.00 | 11,001.272 |
| 16-Jun-24 | 02:18:01 | 297.8019 | Bithumb | 215.00 | 64,027.408 |
| 16-Jun-24 | 02:14:34 | 3,917.59191661 | Bithumb | 215.00 | 842,282.258 |
| 16-Jun-24 | 02:14:00 | 39,540.8563 | Bithumb | 215.00 | 8,501,284.04 |
| 16-Jun-24 | 02:05:05 | 8,570.20231082 | Bithumb | 214.00 | 1,834,023.292 |
| 16-Jun-24 | 01:48:38 | 236.869669 | Bithumb | 215.00 | 50,926.979 |
| 16-Jun-24 | 01:46:52 | 4,009.1168944 | Bithumb | 215.00 | 861,960.134 |
| 16-Jun-24 | 01:44:10 | 46.2962963 | Bithumb | 216.00 | 10,000.00 |
| 16-Jun-24 | 01:42:36 | 2,000.00 | Bithumb | 216.00 | 432,000.00 |
| 16-Jun-24 | 01:40:23 | 50.00 | Bithumb | 216.00 | 10,800.00 |
| 16-Jun-24 | 01:31:30 | 25.00 | Bithumb | 216.00 | 5,400.00 |
| 16-Jun-24 | 01:17:24 | 23,116.45966055 | Bithumb | 215.00 | 4,970,038.90 |
| 16-Jun-24 | 01:12:54 | 54.05318562 | Bithumb | 215.00 | 11,621.435 |
| 16-Jun-24 | 00:57:58 | 665.7065 | Bithumb | 216.00 | 143,792.604 |
| 16-Jun-24 | 00:52:50 | 424.11101874 | Bithumb | 216.00 | 91,607.98 |
| 16-Jun-24 | 00:48:08 | 30.00 | Bithumb | 216.00 | 6,480.00 |
| 16-Jun-24 | 00:28:56 | 25.00 | Bithumb | 216.00 | 5,400.00 |
| 16-Jun-24 | 00:19:24 | 300.00 | Bithumb | 216.00 | 64,800.00 |
| 16-Jun-24 | 00:03:07 | 614.8954 | Bithumb | 216.00 | 132,817.406 |
| 15-Jun-24 | 23:57:27 | 1,457.61290322 | Bithumb | 217.00 | 316,301.999 |
| 15-Jun-24 | 23:55:30 | 5,000.00 | Bithumb | 216.00 | 1,080,000.00 |
| 15-Jun-24 | 23:33:12 | 200.00 | Bithumb | 216.00 | 43,200.00 |