Latest Share Chat

Algorand - Ethereum Trades (ALGO)

Algorand
Crypto Info
Algorand
News
Algorand
Charts
Algorand
Chat
Algorand
Trades
Switch Currency Pair
ALGOALGO/BTC ALGO/EUR ALGO/FDUSD ALGO/GBP ALGO/KCS ALGO/KRW ALGO/TRY ALGO/USD ALGO/USDC ALGO/USDT

ALGO Information

Crypto Value Information for Algorand - Ethereum (ALGO/ETH)

Price: 0.00004003

Bid: 0.0000388

Ask: 0.00004126

Change: 3.210%

Spread: 6.34021%

Open: 0.000038785

High: 0.00030832

Low: 0.000035365

Exchange: HitBTC

Last checked at -

Recent Crypto Trades for Algorand - Ethereum (ALGO/ETH)

Date	Time	Size	Exchange	Price	Value (ETH)
18-Jun-24	02:44:09	0.10	Hitbtc	0.00003834	0.000003834
18-Jun-24	02:44:06	14.20	Hitbtc	0.00003834	0.000544428
18-Jun-24	02:41:35	2.50	Hitbtc	0.00004015	0.000100375
18-Jun-24	02:23:47	47.30	Hitbtc	0.00004015	0.001899095
07-Jun-24	19:15:27	0.10	Hitbtc	0.00004515	0.000004515
07-Jun-24	19:05:03	0.10	Hitbtc	0.00004612	0.000004612
07-Jun-24	19:05:02	8.60	Hitbtc	0.00004612	0.000396632
07-Jun-24	19:04:59	0.10	Hitbtc	0.00004656	0.000004656
22-May-24	12:20:03	2.00	Hitbtc	0.00004961	0.00009922
22-May-24	12:20:00	4.00	Hitbtc	0.00004961	0.00019844
20-May-24	23:50:11	0.10	Hitbtc	0.00005147	0.000005147
20-May-24	22:55:09	0.10	Hitbtc	0.00005147	0.000005147
20-May-24	22:44:58	5.70	Hitbtc	0.00005148	0.000293436
17-May-24	02:21:27	33.70	Hitbtc	0.00005906	0.001990322
16-May-24	19:14:47	1.70	Hitbtc	0.00005853	0.000099501
16-May-24	14:27:21	4.90	Hitbtc	0.00005994	0.000293706
15-May-24	04:03:16	54.20	Hitbtc	0.00005958	0.003229236
14-May-24	23:15:31	0.10	Hitbtc	0.00006006	0.000006006
14-May-24	12:47:59	0.10	Hitbtc	0.00006124	0.000006124
03-May-24	13:50:56	1,037.90	Hitbtc	0.00006101	0.063322279
03-May-24	13:50:56	1,037.90	Hitbtc	0.00006101	0.063322279
26-Apr-24	05:51:09	17.00	Hitbtc	0.00006483	0.00110211
24-Apr-24	20:47:13	1.90	Hitbtc	0.00006832	0.000129808
24-Apr-24	06:34:31	0.20	Hitbtc	0.00007879	0.000015758
24-Apr-24	06:34:18	0.20	Hitbtc	0.00007825	0.00001565
24-Apr-24	06:17:26	1.00	Hitbtc	0.00007246	0.00007246
24-Apr-24	06:16:08	1.00	Hitbtc	0.00007178	0.00007178
24-Apr-24	05:43:42	2.10	Hitbtc	0.00006932	0.000145572
24-Apr-24	05:37:16	5.60	Hitbtc	0.00006719	0.000376264
22-Apr-24	02:26:19	1.00	Hitbtc	0.00006001	0.00006001
20-Apr-24	07:14:56	10.10	Hitbtc	0.00005822	0.000588022
19-Apr-24	17:50:10	0.10	Hitbtc	0.00005767	0.000005767
19-Apr-24	17:50:07	0.10	Hitbtc	0.00005767	0.000005767
19-Apr-24	17:50:00	0.10	Hitbtc	0.00005767	0.000005767
19-Apr-24	17:49:57	0.10	Hitbtc	0.00005767	0.000005767
19-Apr-24	17:49:54	0.10	Hitbtc	0.00005767	0.000005767
19-Apr-24	17:49:25	3.60	Hitbtc	0.00005767	0.000207612
19-Apr-24	17:49:23	3.70	Hitbtc	0.00005766	0.000213342
18-Apr-24	07:52:18	170.20	Hitbtc	0.00005588	0.009510776
18-Apr-24	07:52:18	170.20	Hitbtc	0.00005588	0.009510776
13-Apr-24	21:19:31	697.20	Hitbtc	0.00005295	0.03691674
13-Apr-24	20:56:02	728.20	Hitbtc	0.00005427	0.039519414
12-Apr-24	19:39:07	0.30	Hitbtc	0.00005677	0.000017031
12-Apr-24	19:39:06	0.10	Hitbtc	0.00005677	0.000005677
12-Apr-24	19:38:38	0.10	Hitbtc	0.00005677	0.000005677
12-Apr-24	19:38:31	17.60	Hitbtc	0.00005677	0.000999152
12-Apr-24	19:36:55	0.20	Hitbtc	0.0000557	0.00001114
12-Apr-24	19:36:51	0.10	Hitbtc	0.0000557	0.00000557
12-Apr-24	19:36:51	0.10	Hitbtc	0.0000557	0.00000557
12-Apr-24	19:35:49	0.10	Hitbtc	0.00005415	0.000005415
12-Apr-24	19:35:47	35.20	Hitbtc	0.00005415	0.00190608
12-Apr-24	19:35:24	0.10	Hitbtc	0.00005619	0.000005619
12-Apr-24	19:35:23	6.10	Hitbtc	0.0000571	0.00034831
12-Apr-24	18:28:53	0.10	Hitbtc	0.00006191	0.000006191
11-Apr-24	00:56:30	53.60	Hitbtc	0.00006513	0.003490968
09-Apr-24	21:24:18	3,023.70	Hitbtc	0.00006702	0.202648374
09-Apr-24	01:49:39	431.60	Hitbtc	0.00006613	0.028541708
08-Apr-24	19:34:38	0.80	Hitbtc	0.00006655	0.00005324
08-Apr-24	10:52:01	0.10	Hitbtc	0.0000673	0.00000673
06-Apr-24	19:50:35	52.90	Hitbtc	0.00006965	0.003684485
04-Apr-24	23:52:35	66.60	Hitbtc	0.0000709	0.00472194
03-Apr-24	17:17:35	1,443.40	Hitbtc	0.0000709	0.10233706
03-Apr-24	17:07:55	2,821.70	Hitbtc	0.0000709	0.20005853
29-Mar-24	18:19:21	15.60	Hitbtc	0.00008003	0.001248468
27-Mar-24	04:07:12	23.10	Hitbtc	0.00007907	0.001826517
27-Mar-24	04:05:32	55.60	Hitbtc	0.00007907	0.004396292
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	07:55:53	7.60	Hitbtc	0.00007401	0.000562476
25-Mar-24	04:58:03	50.00	Hitbtc	0.0000744	0.00372
25-Mar-24	04:58:03	50.00	Hitbtc	0.0000744	0.00372
25-Mar-24	04:14:36	100.00	Hitbtc	0.00007459	0.007459
25-Mar-24	04:14:36	100.00	Hitbtc	0.00007459	0.007459
25-Mar-24	04:13:04	100.00	Hitbtc	0.00007463	0.007463
25-Mar-24	04:12:51	100.00	Hitbtc	0.00007461	0.007461
25-Mar-24	04:12:20	100.00	Hitbtc	0.00007466	0.007466
25-Mar-24	04:10:43	100.00	Hitbtc	0.0000746	0.00746
24-Mar-24	23:09:57	38.70	Hitbtc	0.0000747	0.00289089
24-Mar-24	23:09:57	38.70	Hitbtc	0.0000747	0.00289089
24-Mar-24	23:09:57	38.70	Hitbtc	0.0000747	0.00289089
24-Mar-24	23:09:57	38.70	Hitbtc	0.0000747	0.00289089
24-Mar-24	23:09:57	38.70	Hitbtc	0.0000747	0.00289089
24-Mar-24	23:09:57	38.70	Hitbtc	0.0000747	0.00289089
24-Mar-24	23:09:57	38.70	Hitbtc	0.0000747	0.00289089
24-Mar-24	15:29:49	0.80	Hitbtc	0.00007465	0.00005972
24-Mar-24	15:29:49	0.80	Hitbtc	0.00007465	0.00005972
24-Mar-24	15:29:49	0.80	Hitbtc	0.00007465	0.00005972
24-Mar-24	15:29:49	0.80	Hitbtc	0.00007465	0.00005972
24-Mar-24	15:29:49	0.80	Hitbtc	0.00007465	0.00005972
24-Mar-24	15:29:49	0.80	Hitbtc	0.00007465	0.00005972

Want to see more trades?