Algorand Price (ALGO)

ALGO Information

Crypto Value Information for Algorand - US Dollar (ALGO/USD)

Price: 0.1828

Bid: 0.1827

Ask: 0.1829

Change: -0.300%

Spread: 0.10947%

Open: 0.18335

High: 0.4531

Low: 0.08745

Exchange: Coinbase Pro

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
Kraken - ALGO/USD	0.182785	-0.314%	0.18273	0.18284	0.453115	0.084195
CEX.IO - ALGO/USD	0.245	0.000%	0.17	0.32	0.45105	0.094
Bitstamp - ALGO/USD	0.18535	1.182%	0.1826	0.1881	499,999,999.55	0.083195

Date	Time	Size	Price	Value (USD)
11-May-24	05:02:35	100.20	0.1827	18.31
11-May-24	05:02:29	32.50	0.1827	5.94
11-May-24	05:02:21	2,774.40	0.1827	506.88
11-May-24	05:02:14	204.50	0.183	37.42
11-May-24	05:02:00	48.70	0.1831	8.92
11-May-24	05:01:31	127.10	0.1831	23.27
11-May-24	05:00:10	2,028.30	0.1829	370.98
11-May-24	04:59:17	8.80	0.1828	1.61
11-May-24	04:58:53	1,853.10	0.1829	338.93
11-May-24	04:58:22	2,203.60	0.1829	403.04