Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
KuCoin - ALGO/ETH | 0.00005048 | 5.221% | 0.00005042 | 0.00005054 |
Kraken - ALGO/ETH | 0.00005045 | 4.995% | 0.0000504 | 0.0000505 |
Binance - ALGO/ETH | 0.000050475 | 4.850% | 0.0000504 | 0.00005055 |
Algorand (ALGO) Information | |
---|---|
Current Supply | 8,157,235,936.63 |
Max Supply | 10,000,000,000 |
24hr Mkt. Cap (USD) | $1,472,313,460.83 |
24hr Volume (USD) | $48,560,954.70 |
24hr Vwap (USD) | $0.180491709724626 |
Date | Time | Size | Price | Value (ETH) |
---|---|---|---|---|
22-May-24 | 12:20:03 | 2.00 | 0.00004961 | 0.00009922 |
22-May-24 | 12:20:00 | 4.00 | 0.00004961 | 0.00019844 |
20-May-24 | 23:50:11 | 0.10 | 0.00005147 | 0.000005147 |
20-May-24 | 22:55:09 | 0.10 | 0.00005147 | 0.000005147 |
20-May-24 | 22:44:58 | 5.70 | 0.00005148 | 0.000293436 |
17-May-24 | 02:21:27 | 33.70 | 0.00005906 | 0.001990322 |
16-May-24 | 19:14:47 | 1.70 | 0.00005853 | 0.000099501 |
16-May-24 | 14:27:21 | 4.90 | 0.00005994 | 0.000293706 |
15-May-24 | 04:03:16 | 54.20 | 0.00005958 | 0.003229236 |
14-May-24 | 23:15:31 | 0.10 | 0.00006006 | 0.000006006 |