Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
OKEx - ALGO/USDC | 0.18185 | 0.000% | 0.1817 | 0.182 |
KuCoin - ALGO/USDC | 0.18185 | 0.220% | 0.1816 | 0.1821 |
HitBTC - ALGO/USDC | 0.18185 | 0.121% | 0.18169 | 0.18201 |
BitMart - ALGO/USDC | 0.18188 | 0.165% | 0.18114 | 0.18262 |
Algorand (ALGO) Information | |
---|---|
Current Supply | 8,157,235,936.63 |
Max Supply | 10,000,000,000 |
24hr Mkt. Cap (USD) | $1,480,165,688.26 |
24hr Volume (USD) | $52,723,399.16 |
24hr Vwap (USD) | $0.181454318565117 |
Date | Time | Size | Price | Value (USDC) |
---|---|---|---|---|
24-May-24 | 02:01:05 | 389.00 | 0.1822 | 70.8758 |
24-May-24 | 01:48:05 | 71.00 | 0.1827 | 12.9717 |
24-May-24 | 01:01:29 | 55.00 | 0.1809 | 9.9495 |
24-May-24 | 00:38:21 | 713.00 | 0.181 | 129.053 |
24-May-24 | 00:33:16 | 713.00 | 0.1812 | 129.1956 |
24-May-24 | 00:14:04 | 738.00 | 0.1801 | 132.9138 |
24-May-24 | 00:09:38 | 548.00 | 0.1805 | 98.914 |
23-May-24 | 23:38:30 | 727.00 | 0.1808 | 131.4416 |
23-May-24 | 23:25:21 | 716.00 | 0.1809 | 129.5244 |
23-May-24 | 23:24:10 | 102.00 | 0.1817 | 18.5334 |