- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Algorand - Bitcoin Trades (ALGO)
-
Algorand
Crypto Info -
Algorand
News -
Algorand
Charts -
Algorand
Chat -
Algorand
Trades 
Switch Currency Pair
ALGO Information
Crypto Value Information for Algorand - Bitcoin (ALGO/BTC)
Price:
0.000002175
Bid:
0.00000217
Ask:
0.00000218
Change:
2.353%
Spread:
0.46083%
Open:
0.000002125
High:
0.000021475
Low:
0.000001975
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Algorand - Bitcoin (ALGO/BTC)
| Date | Time | Size | Exchange | Price | Value (BTC) |
|---|---|---|---|---|---|
| 21-Jun-24 | 20:49:28 | 1,635.00 | Binance | 0.00000218 | 0.0035643 |
| 21-Jun-24 | 20:48:45 | 3,826.00 | Binance | 0.00000218 | 0.00834068 |
| 21-Jun-24 | 20:48:00 | 424.00 | Binance | 0.00000218 | 0.00092432 |
| 21-Jun-24 | 20:47:47 | 72.00 | Binance | 0.00000218 | 0.00015696 |
| 21-Jun-24 | 20:18:21 | 1,000.00 | Binance | 0.00000218 | 0.00218 |
| 21-Jun-24 | 20:09:00 | 11,325.00 | Binance | 0.00000218 | 0.0246885 |
| 21-Jun-24 | 20:08:32 | 108.00 | Binance | 0.00000218 | 0.00023544 |
| 21-Jun-24 | 20:06:03 | 329.00 | Binance | 0.00000218 | 0.00071722 |
| 21-Jun-24 | 19:58:42 | 50.00 | Binance | 0.00000217 | 0.0001085 |
| 21-Jun-24 | 19:58:41 | 50.00 | Binance | 0.00000217 | 0.0001085 |
| 21-Jun-24 | 19:53:56 | 33.00 | Binance | 0.00000217 | 0.00007161 |
| 21-Jun-24 | 19:44:23 | 59.00 | Binance | 0.00000216 | 0.00012744 |
| 21-Jun-24 | 19:24:00 | 925.00 | Binance | 0.00000215 | 0.00198875 |
| 21-Jun-24 | 19:18:04 | 1,522.00 | Binance | 0.00000216 | 0.00328752 |
| 21-Jun-24 | 19:15:42 | 121.00 | Binance | 0.00000216 | 0.00026136 |
| 21-Jun-24 | 18:55:02 | 336.00 | Binance | 0.00000216 | 0.00072576 |
| 21-Jun-24 | 18:42:20 | 56.00 | Binance | 0.00000215 | 0.0001204 |
| 21-Jun-24 | 18:42:14 | 73.00 | Binance | 0.00000216 | 0.00015768 |
| 21-Jun-24 | 18:39:26 | 3,145.00 | Binance | 0.00000215 | 0.00676175 |
| 21-Jun-24 | 18:35:44 | 2,500.00 | Binance | 0.00000215 | 0.005375 |
| 21-Jun-24 | 18:30:11 | 52.00 | Binance | 0.00000216 | 0.00011232 |
| 21-Jun-24 | 18:30:02 | 1,492.00 | Binance | 0.00000215 | 0.0032078 |
| 21-Jun-24 | 18:29:56 | 50.00 | Binance | 0.00000215 | 0.0001075 |
| 21-Jun-24 | 18:29:53 | 50.00 | Binance | 0.00000215 | 0.0001075 |
| 21-Jun-24 | 18:29:52 | 50.00 | Binance | 0.00000215 | 0.0001075 |
| 21-Jun-24 | 18:28:22 | 63.00 | Binance | 0.00000215 | 0.00013545 |
| 21-Jun-24 | 18:20:27 | 181.00 | Binance | 0.00000216 | 0.00039096 |
| 21-Jun-24 | 18:13:06 | 276.00 | Binance | 0.00000217 | 0.00059892 |
| 21-Jun-24 | 18:08:10 | 3,606.00 | Binance | 0.00000217 | 0.00782502 |
| 21-Jun-24 | 17:48:06 | 202.00 | Binance | 0.00000218 | 0.00044036 |
| 21-Jun-24 | 17:36:40 | 216.00 | Binance | 0.00000218 | 0.00047088 |
| 21-Jun-24 | 17:30:02 | 2,500.00 | Binance | 0.00000218 | 0.00545 |
| 21-Jun-24 | 17:25:00 | 913.00 | Binance | 0.00000218 | 0.00199034 |
| 21-Jun-24 | 17:21:13 | 3,118.00 | Binance | 0.00000219 | 0.00682842 |
| 21-Jun-24 | 17:18:23 | 55.00 | Binance | 0.00000219 | 0.00012045 |
| 21-Jun-24 | 16:42:46 | 610.00 | Binance | 0.00000219 | 0.0013359 |
| 21-Jun-24 | 16:40:19 | 3,863.00 | Binance | 0.00000218 | 0.00842134 |
| 21-Jun-24 | 16:38:05 | 3,854.00 | Binance | 0.00000218 | 0.00840172 |
| 21-Jun-24 | 16:36:56 | 675.00 | Binance | 0.00000218 | 0.0014715 |
| 21-Jun-24 | 16:21:32 | 85.00 | Binance | 0.00000219 | 0.00018615 |
| 21-Jun-24 | 16:11:28 | 3,438.00 | Binance | 0.00000219 | 0.00752922 |
| 21-Jun-24 | 16:06:05 | 909.00 | Binance | 0.00000219 | 0.00199071 |
| 21-Jun-24 | 16:03:50 | 100.00 | Binance | 0.00000219 | 0.000219 |
| 21-Jun-24 | 15:51:10 | 281.00 | Binance | 0.0000022 | 0.0006182 |
| 21-Jun-24 | 15:49:11 | 71.00 | Binance | 0.0000022 | 0.0001562 |
| 21-Jun-24 | 15:49:01 | 272.00 | Binance | 0.00000221 | 0.00060112 |
| 21-Jun-24 | 15:47:08 | 909.00 | Binance | 0.0000022 | 0.0019998 |
| 21-Jun-24 | 15:40:15 | 272.00 | Binance | 0.00000219 | 0.00059568 |
| 21-Jun-24 | 15:36:14 | 2,627.00 | Binance | 0.00000219 | 0.00575313 |
| 21-Jun-24 | 15:29:03 | 410.00 | Binance | 0.00000219 | 0.0008979 |
| 21-Jun-24 | 15:24:13 | 105.00 | Binance | 0.0000022 | 0.000231 |
| 21-Jun-24 | 15:23:59 | 144.00 | Binance | 0.00000219 | 0.00031536 |
| 21-Jun-24 | 15:23:54 | 261.00 | Binance | 0.00000219 | 0.00057159 |
| 21-Jun-24 | 15:15:35 | 909.00 | Binance | 0.0000022 | 0.0019998 |
| 21-Jun-24 | 15:14:40 | 50.00 | Binance | 0.00000219 | 0.0001095 |
| 21-Jun-24 | 15:14:38 | 610.00 | Binance | 0.00000219 | 0.0013359 |
| 21-Jun-24 | 14:58:51 | 1,300.00 | Binance | 0.00000217 | 0.002821 |
| 21-Jun-24 | 14:53:44 | 350.00 | Binance | 0.00000218 | 0.000763 |
| 21-Jun-24 | 14:52:27 | 519.00 | Binance | 0.00000217 | 0.00112623 |
| 21-Jun-24 | 14:46:41 | 928.00 | Binance | 0.00000217 | 0.00201376 |
| 21-Jun-24 | 14:40:02 | 518.00 | Binance | 0.00000217 | 0.00112406 |
| 21-Jun-24 | 14:39:35 | 3,740.00 | Binance | 0.00000217 | 0.0081158 |
| 21-Jun-24 | 14:38:28 | 3,878.00 | Binance | 0.00000217 | 0.00841526 |
| 21-Jun-24 | 14:33:20 | 87.00 | Binance | 0.00000218 | 0.00018966 |
| 21-Jun-24 | 14:32:49 | 50.00 | Binance | 0.00000217 | 0.0001085 |
| 21-Jun-24 | 14:32:47 | 213.00 | Binance | 0.00000217 | 0.00046221 |
| 21-Jun-24 | 14:30:25 | 68.00 | Binance | 0.00000217 | 0.00014756 |
| 21-Jun-24 | 14:20:04 | 693.00 | Binance | 0.00000218 | 0.00151074 |
| 21-Jun-24 | 14:18:22 | 110.00 | Binance | 0.00000219 | 0.0002409 |
| 21-Jun-24 | 14:12:48 | 230.00 | Binance | 0.00000219 | 0.0005037 |
| 21-Jun-24 | 14:05:52 | 220.00 | Binance | 0.00000218 | 0.0004796 |
| 21-Jun-24 | 14:00:23 | 389.00 | Binance | 0.00000219 | 0.00085191 |
| 21-Jun-24 | 14:00:13 | 59.00 | Binance | 0.0000022 | 0.0001298 |
| 21-Jun-24 | 13:38:45 | 229.00 | Binance | 0.00000219 | 0.00050151 |
| 21-Jun-24 | 13:12:25 | 909.00 | Binance | 0.00000219 | 0.00199071 |
| 21-Jun-24 | 13:07:31 | 703.00 | Binance | 0.00000219 | 0.00153957 |
| 21-Jun-24 | 13:06:05 | 3,823.00 | Binance | 0.0000022 | 0.0084106 |
| 21-Jun-24 | 13:05:04 | 2,019.00 | Binance | 0.0000022 | 0.0044418 |
| 21-Jun-24 | 13:04:57 | 72.00 | Binance | 0.0000022 | 0.0001584 |
| 21-Jun-24 | 12:46:19 | 101.00 | Binance | 0.0000022 | 0.0002222 |
| 21-Jun-24 | 12:45:18 | 3,839.00 | Binance | 0.00000219 | 0.00840741 |
| 21-Jun-24 | 12:34:18 | 1,008.00 | Binance | 0.00000219 | 0.00220752 |
| 21-Jun-24 | 12:25:50 | 458.00 | Binance | 0.00000219 | 0.00100302 |
| 21-Jun-24 | 11:30:06 | 265.00 | Binance | 0.00000219 | 0.00058035 |
| 21-Jun-24 | 11:28:10 | 100.00 | Binance | 0.00000218 | 0.000218 |
| 21-Jun-24 | 11:25:51 | 2,301.00 | Binance | 0.00000219 | 0.00503919 |
| 21-Jun-24 | 11:24:53 | 50.00 | Binance | 0.00000219 | 0.0001095 |
| 21-Jun-24 | 11:24:51 | 693.00 | Binance | 0.00000219 | 0.00151767 |
| 21-Jun-24 | 11:14:47 | 46.00 | Binance | 0.00000219 | 0.00010074 |
| 21-Jun-24 | 11:11:40 | 2,282.00 | Binance | 0.00000219 | 0.00499758 |
| 21-Jun-24 | 11:04:44 | 68.00 | Binance | 0.00000219 | 0.00014892 |
| 21-Jun-24 | 11:01:46 | 3,822.00 | Binance | 0.00000218 | 0.00833196 |
| 21-Jun-24 | 11:00:17 | 532.00 | Binance | 0.00000218 | 0.00115976 |
| 21-Jun-24 | 10:53:58 | 577.00 | Binance | 0.00000218 | 0.00125786 |
| 21-Jun-24 | 10:52:20 | 914.00 | Binance | 0.00000218 | 0.00199252 |
| 21-Jun-24 | 10:51:00 | 700.00 | Binance | 0.00000218 | 0.001526 |
| 21-Jun-24 | 10:50:48 | 265.00 | Binance | 0.00000218 | 0.0005777 |
| 21-Jun-24 | 10:37:45 | 723.00 | Binance | 0.00000218 | 0.00157614 |
| 21-Jun-24 | 10:36:12 | 4,421.00 | Binance | 0.00000218 | 0.00963778 |
| 21-Jun-24 | 10:31:27 | 76.00 | Binance | 0.00000218 | 0.00016568 |
| 21-Jun-24 | 10:31:21 | 260.00 | Binance | 0.00000218 | 0.0005668 |
| 21-Jun-24 | 10:31:07 | 1,160.00 | Binance | 0.00000218 | 0.0025288 |
| 21-Jun-24 | 10:31:06 | 346.00 | Binance | 0.00000218 | 0.00075428 |
| 21-Jun-24 | 10:30:53 | 229.00 | Binance | 0.00000218 | 0.00049922 |
| 21-Jun-24 | 10:29:20 | 118.00 | Binance | 0.00000218 | 0.00025724 |
| 21-Jun-24 | 10:22:14 | 93.00 | Binance | 0.00000218 | 0.00020274 |
| 21-Jun-24 | 10:12:38 | 281.00 | Binance | 0.00000217 | 0.00060977 |
| 21-Jun-24 | 10:12:07 | 31.00 | Binance | 0.00000216 | 0.00006696 |
| 21-Jun-24 | 10:10:08 | 84.00 | Binance | 0.00000216 | 0.00018144 |
| 21-Jun-24 | 10:01:53 | 674.00 | Binance | 0.00000217 | 0.00146258 |
| 21-Jun-24 | 09:58:24 | 56.00 | Binance | 0.00000216 | 0.00012096 |
| 21-Jun-24 | 09:56:35 | 208.00 | Binance | 0.00000217 | 0.00045136 |
| 21-Jun-24 | 09:55:36 | 312.00 | Binance | 0.00000217 | 0.00067704 |
| 21-Jun-24 | 09:51:16 | 500.00 | Binance | 0.00000217 | 0.001085 |
| 21-Jun-24 | 09:46:15 | 2,500.00 | Binance | 0.00000217 | 0.005425 |
| 21-Jun-24 | 09:40:37 | 4,709.00 | Binance | 0.00000217 | 0.01021853 |
| 21-Jun-24 | 09:28:23 | 66.00 | Binance | 0.00000217 | 0.00014322 |
| 21-Jun-24 | 08:54:10 | 3,826.00 | Binance | 0.00000216 | 0.00826416 |
| 21-Jun-24 | 08:45:18 | 281.00 | Binance | 0.00000216 | 0.00060696 |
| 21-Jun-24 | 08:27:30 | 228.00 | Binance | 0.00000217 | 0.00049476 |
| 21-Jun-24 | 08:18:31 | 69.00 | Binance | 0.00000216 | 0.00014904 |
| 21-Jun-24 | 07:54:22 | 281.00 | Binance | 0.00000217 | 0.00060977 |
| 21-Jun-24 | 07:51:02 | 2,271.00 | Binance | 0.00000217 | 0.00492807 |
| 21-Jun-24 | 07:49:29 | 2,409.00 | Binance | 0.00000216 | 0.00520344 |
| 21-Jun-24 | 07:45:14 | 50.00 | Binance | 0.00000216 | 0.000108 |
| 21-Jun-24 | 07:33:49 | 2,500.00 | Binance | 0.00000217 | 0.005425 |
| 21-Jun-24 | 07:32:26 | 59.00 | Binance | 0.00000217 | 0.00012803 |
| 21-Jun-24 | 07:28:10 | 720.00 | Binance | 0.00000217 | 0.0015624 |
| 21-Jun-24 | 07:26:41 | 500.00 | Binance | 0.00000217 | 0.001085 |
| 21-Jun-24 | 07:26:10 | 3,807.00 | Binance | 0.00000217 | 0.00826119 |
| 21-Jun-24 | 07:17:01 | 2,464.00 | Binance | 0.00000218 | 0.00537152 |
| 21-Jun-24 | 07:15:33 | 281.00 | Binance | 0.00000218 | 0.00061258 |
| 21-Jun-24 | 06:37:27 | 232.00 | Binance | 0.00000218 | 0.00050576 |
| 21-Jun-24 | 06:37:17 | 3,818.00 | Binance | 0.00000218 | 0.00832324 |
| 21-Jun-24 | 06:22:31 | 3,837.00 | Binance | 0.00000217 | 0.00832629 |
| 21-Jun-24 | 06:22:28 | 3,835.00 | Binance | 0.00000217 | 0.00832195 |
| 21-Jun-24 | 06:19:28 | 5,000.00 | Binance | 0.00000217 | 0.01085 |
| 21-Jun-24 | 06:19:24 | 530.00 | Binance | 0.00000217 | 0.0011501 |
| 21-Jun-24 | 06:17:22 | 49.00 | Binance | 0.00000218 | 0.00010682 |
| 21-Jun-24 | 06:16:35 | 50.00 | Binance | 0.00000217 | 0.0001085 |
| 21-Jun-24 | 06:16:33 | 50.00 | Binance | 0.00000217 | 0.0001085 |
| 21-Jun-24 | 06:16:30 | 281.00 | Binance | 0.00000217 | 0.00060977 |
| 21-Jun-24 | 06:12:55 | 2,176.00 | Binance | 0.00000217 | 0.00472192 |
| 21-Jun-24 | 06:08:48 | 1,264.00 | Binance | 0.00000218 | 0.00275552 |
| 21-Jun-24 | 06:06:39 | 310.00 | Binance | 0.00000218 | 0.0006758 |
| 21-Jun-24 | 06:05:23 | 68.00 | Binance | 0.0000022 | 0.0001496 |
| 21-Jun-24 | 06:02:52 | 1,731.00 | Binance | 0.00000219 | 0.00379089 |
| 21-Jun-24 | 06:01:28 | 3,796.00 | Binance | 0.0000022 | 0.0083512 |
| 21-Jun-24 | 06:01:07 | 584.00 | Binance | 0.0000022 | 0.0012848 |
| 21-Jun-24 | 05:46:34 | 50.00 | Binance | 0.00000219 | 0.0001095 |