- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Algorand - Tether Trades (ALGO)
-
Algorand
Crypto Info -
Algorand
News -
Algorand
Charts -
Algorand
Chat -
Algorand
Trades 
Switch Currency Pair
ALGO Information
Crypto Value Information for Algorand - Tether (ALGO/USDT)
Price:
0.14025
Bid:
0.1402
Ask:
0.1403
Change:
1.447%
Spread:
0.07133%
Open:
0.13825
High:
0.4534
Low:
0.08745
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Algorand - Tether (ALGO/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 21-Jun-24 | 15:40:03 | 614.00 | Binance | 0.1404 | 86.2056 |
| 21-Jun-24 | 15:39:47 | 208.00 | Binance | 0.1405 | 29.224 |
| 21-Jun-24 | 15:39:29 | 82.00 | Binance | 0.1406 | 11.5292 |
| 21-Jun-24 | 15:39:26 | 755.00 | Binance | 0.1405 | 106.0775 |
| 21-Jun-24 | 15:39:07 | 330.00 | Binance | 0.1406 | 46.398 |
| 21-Jun-24 | 15:38:50 | 755.00 | Binance | 0.1406 | 106.153 |
| 21-Jun-24 | 15:38:38 | 610.00 | Binance | 0.1407 | 85.827 |
| 21-Jun-24 | 15:38:29 | 754.00 | Binance | 0.1407 | 106.0878 |
| 21-Jun-24 | 15:38:27 | 754.00 | Binance | 0.1406 | 106.0124 |
| 21-Jun-24 | 15:38:11 | 200.00 | Binance | 0.1407 | 28.14 |
| 21-Jun-24 | 15:38:08 | 754.00 | Binance | 0.1407 | 106.0878 |
| 21-Jun-24 | 15:37:31 | 754.00 | Binance | 0.1405 | 105.937 |
| 21-Jun-24 | 15:37:25 | 75.00 | Binance | 0.1406 | 10.545 |
| 21-Jun-24 | 15:37:20 | 143.00 | Binance | 0.1406 | 20.1058 |
| 21-Jun-24 | 15:37:16 | 142.00 | Binance | 0.1407 | 19.9794 |
| 21-Jun-24 | 15:37:14 | 106.00 | Binance | 0.1407 | 14.9142 |
| 21-Jun-24 | 15:36:57 | 355.00 | Binance | 0.1407 | 49.9485 |
| 21-Jun-24 | 15:36:41 | 106.00 | Binance | 0.1406 | 14.9036 |
| 21-Jun-24 | 15:36:32 | 1,640.00 | Binance | 0.1407 | 230.748 |
| 21-Jun-24 | 15:36:07 | 48.00 | Binance | 0.1407 | 6.7536 |
| 21-Jun-24 | 15:35:52 | 1,685.00 | Binance | 0.1407 | 237.0795 |
| 21-Jun-24 | 15:35:50 | 753.00 | Binance | 0.1407 | 105.9471 |
| 21-Jun-24 | 15:35:20 | 43.00 | Binance | 0.1406 | 6.0458 |
| 21-Jun-24 | 15:35:15 | 754.00 | Binance | 0.1406 | 106.0124 |
| 21-Jun-24 | 15:35:08 | 143.00 | Binance | 0.1405 | 20.0915 |
| 21-Jun-24 | 15:35:02 | 109.00 | Binance | 0.1406 | 15.3254 |
| 21-Jun-24 | 15:34:59 | 755.00 | Binance | 0.1406 | 106.153 |
| 21-Jun-24 | 15:34:47 | 754.00 | Binance | 0.1406 | 106.0124 |
| 21-Jun-24 | 15:34:07 | 754.00 | Binance | 0.1409 | 106.2386 |
| 21-Jun-24 | 15:33:46 | 529.00 | Binance | 0.1408 | 74.4832 |
| 21-Jun-24 | 15:33:37 | 167.00 | Binance | 0.1407 | 23.4969 |
| 21-Jun-24 | 15:32:08 | 49.00 | Binance | 0.1408 | 6.8992 |
| 21-Jun-24 | 15:31:13 | 2,916.00 | Binance | 0.1408 | 410.5728 |
| 21-Jun-24 | 15:31:09 | 747.00 | Binance | 0.1407 | 105.1029 |
| 21-Jun-24 | 15:30:53 | 792.00 | Binance | 0.1407 | 111.4344 |
| 21-Jun-24 | 15:30:52 | 792.00 | Binance | 0.1407 | 111.4344 |
| 21-Jun-24 | 15:30:44 | 511.00 | Binance | 0.1407 | 71.8977 |
| 21-Jun-24 | 15:30:40 | 356.00 | Binance | 0.1407 | 50.0892 |
| 21-Jun-24 | 15:30:12 | 1,577.00 | Binance | 0.1405 | 221.5685 |
| 21-Jun-24 | 15:30:01 | 1,424.00 | Binance | 0.1405 | 200.072 |
| 21-Jun-24 | 15:29:57 | 436.00 | Binance | 0.1405 | 61.258 |
| 21-Jun-24 | 15:29:29 | 45.00 | Binance | 0.1406 | 6.327 |
| 21-Jun-24 | 15:28:50 | 711.00 | Binance | 0.1407 | 100.0377 |
| 21-Jun-24 | 15:28:41 | 333.00 | Binance | 0.1406 | 46.8198 |
| 21-Jun-24 | 15:28:35 | 2,564.00 | Binance | 0.1407 | 360.7548 |
| 21-Jun-24 | 15:28:34 | 792.00 | Binance | 0.1407 | 111.4344 |
| 21-Jun-24 | 15:28:18 | 644.00 | Binance | 0.1407 | 90.6108 |
| 21-Jun-24 | 15:28:07 | 791.00 | Binance | 0.1409 | 111.4519 |
| 21-Jun-24 | 15:27:01 | 1,853.00 | Binance | 0.1407 | 260.7171 |
| 21-Jun-24 | 15:26:58 | 423.00 | Binance | 0.1407 | 59.5161 |
| 21-Jun-24 | 15:26:56 | 84.00 | Binance | 0.1407 | 11.8188 |
| 21-Jun-24 | 15:26:21 | 792.00 | Binance | 0.1406 | 111.3552 |
| 21-Jun-24 | 15:26:11 | 791.00 | Binance | 0.1408 | 111.3728 |
| 21-Jun-24 | 15:26:03 | 1,422.00 | Binance | 0.1408 | 200.2176 |
| 21-Jun-24 | 15:25:30 | 790.00 | Binance | 0.1409 | 111.311 |
| 21-Jun-24 | 15:25:20 | 200.00 | Binance | 0.141 | 28.20 |
| 21-Jun-24 | 15:25:19 | 791.00 | Binance | 0.141 | 111.531 |
| 21-Jun-24 | 15:25:17 | 1,419.00 | Binance | 0.141 | 200.079 |
| 21-Jun-24 | 15:25:07 | 1,853.00 | Binance | 0.1409 | 261.0877 |
| 21-Jun-24 | 15:24:56 | 309.00 | Binance | 0.1409 | 43.5381 |
| 21-Jun-24 | 15:24:47 | 1,638.00 | Binance | 0.141 | 230.958 |
| 21-Jun-24 | 15:24:37 | 84.00 | Binance | 0.1409 | 11.8356 |
| 21-Jun-24 | 15:24:35 | 85.00 | Binance | 0.141 | 11.985 |
| 21-Jun-24 | 15:24:32 | 41.00 | Binance | 0.1409 | 5.7769 |
| 21-Jun-24 | 15:24:30 | 1,853.00 | Binance | 0.1409 | 261.0877 |
| 21-Jun-24 | 15:24:26 | 1,362.00 | Binance | 0.1409 | 191.9058 |
| 21-Jun-24 | 15:24:21 | 3,002.00 | Binance | 0.1409 | 422.9818 |
| 21-Jun-24 | 15:24:19 | 830.00 | Binance | 0.1409 | 116.947 |
| 21-Jun-24 | 15:23:04 | 485.00 | Binance | 0.1413 | 68.5305 |
| 21-Jun-24 | 15:22:55 | 828.00 | Binance | 0.1413 | 116.9964 |
| 21-Jun-24 | 15:22:41 | 805.00 | Binance | 0.1413 | 113.7465 |
| 21-Jun-24 | 15:22:32 | 160.00 | Binance | 0.1411 | 22.576 |
| 21-Jun-24 | 15:22:30 | 1,106.00 | Binance | 0.1411 | 156.0566 |
| 21-Jun-24 | 15:22:08 | 200.00 | Binance | 0.1415 | 28.30 |
| 21-Jun-24 | 15:22:05 | 828.00 | Binance | 0.1413 | 116.9964 |
| 21-Jun-24 | 15:22:03 | 376.00 | Binance | 0.1411 | 53.0536 |
| 21-Jun-24 | 15:21:49 | 217.00 | Binance | 0.141 | 30.597 |
| 21-Jun-24 | 15:21:38 | 830.00 | Binance | 0.1411 | 117.113 |
| 21-Jun-24 | 15:21:30 | 301.00 | Binance | 0.1411 | 42.4711 |
| 21-Jun-24 | 15:21:17 | 477.00 | Binance | 0.1413 | 67.4001 |
| 21-Jun-24 | 15:20:57 | 126.00 | Binance | 0.141 | 17.766 |
| 21-Jun-24 | 15:20:49 | 830.00 | Binance | 0.141 | 117.03 |
| 21-Jun-24 | 15:20:38 | 320.00 | Binance | 0.141 | 45.12 |
| 21-Jun-24 | 15:20:31 | 321.00 | Binance | 0.1409 | 45.2289 |
| 21-Jun-24 | 15:20:23 | 263.00 | Binance | 0.1409 | 37.0567 |
| 21-Jun-24 | 15:20:21 | 567.00 | Binance | 0.1409 | 79.8903 |
| 21-Jun-24 | 15:20:11 | 47.00 | Binance | 0.141 | 6.627 |
| 21-Jun-24 | 15:19:45 | 92.00 | Binance | 0.141 | 12.972 |
| 21-Jun-24 | 15:19:34 | 504.00 | Binance | 0.1412 | 71.1648 |
| 21-Jun-24 | 15:19:33 | 325.00 | Binance | 0.1412 | 45.89 |
| 21-Jun-24 | 15:19:28 | 83.00 | Binance | 0.1412 | 11.7196 |
| 21-Jun-24 | 15:19:24 | 1,751.00 | Binance | 0.1413 | 247.4163 |
| 21-Jun-24 | 15:19:16 | 1,462.00 | Binance | 0.1414 | 206.7268 |
| 21-Jun-24 | 15:19:11 | 200.00 | Binance | 0.1413 | 28.26 |
| 21-Jun-24 | 15:19:06 | 828.00 | Binance | 0.1413 | 116.9964 |
| 21-Jun-24 | 15:18:18 | 665.00 | Binance | 0.1412 | 93.898 |
| 21-Jun-24 | 15:18:02 | 831.00 | Binance | 0.1409 | 117.0879 |
| 21-Jun-24 | 15:17:56 | 6,035.00 | Binance | 0.141 | 850.935 |
| 21-Jun-24 | 15:17:36 | 830.00 | Binance | 0.1411 | 117.113 |
| 21-Jun-24 | 15:17:30 | 831.00 | Binance | 0.1409 | 117.0879 |
| 21-Jun-24 | 15:17:19 | 793.00 | Binance | 0.1407 | 111.5751 |
| 21-Jun-24 | 15:16:44 | 143.00 | Binance | 0.1411 | 20.1773 |
| 21-Jun-24 | 15:16:34 | 1,456.00 | Binance | 0.141 | 205.296 |
| 21-Jun-24 | 15:16:32 | 144.00 | Binance | 0.141 | 20.304 |
| 21-Jun-24 | 15:16:14 | 646.00 | Binance | 0.1412 | 91.2152 |
| 21-Jun-24 | 15:16:09 | 829.00 | Binance | 0.1412 | 117.0548 |
| 21-Jun-24 | 15:16:02 | 72.00 | Binance | 0.1411 | 10.1592 |
| 21-Jun-24 | 15:15:59 | 442.00 | Binance | 0.1409 | 62.2778 |
| 21-Jun-24 | 15:15:58 | 223.00 | Binance | 0.1409 | 31.4207 |
| 21-Jun-24 | 15:15:45 | 793.00 | Binance | 0.1408 | 111.6544 |
| 21-Jun-24 | 15:15:34 | 200.00 | Binance | 0.1406 | 28.12 |
| 21-Jun-24 | 15:15:33 | 68.00 | Binance | 0.1405 | 9.554 |
| 21-Jun-24 | 15:15:26 | 52.00 | Binance | 0.1404 | 7.3008 |
| 21-Jun-24 | 15:15:26 | 181.00 | Binance | 0.1404 | 25.4124 |
| 21-Jun-24 | 15:15:10 | 795.00 | Binance | 0.1402 | 111.459 |
| 21-Jun-24 | 15:15:00 | 1,653.00 | Binance | 0.14 | 231.42 |
| 21-Jun-24 | 15:14:46 | 144.00 | Binance | 0.1399 | 20.1456 |
| 21-Jun-24 | 15:14:38 | 715.00 | Binance | 0.1398 | 99.957 |
| 21-Jun-24 | 15:14:35 | 385.00 | Binance | 0.1397 | 53.7845 |
| 21-Jun-24 | 15:14:15 | 188.00 | Binance | 0.1396 | 26.2448 |
| 21-Jun-24 | 15:14:05 | 50.00 | Binance | 0.1396 | 6.98 |
| 21-Jun-24 | 15:13:52 | 144.00 | Binance | 0.1395 | 20.088 |
| 21-Jun-24 | 15:13:50 | 724.00 | Binance | 0.1394 | 100.9256 |
| 21-Jun-24 | 15:13:32 | 1,853.00 | Binance | 0.1392 | 257.9376 |
| 21-Jun-24 | 15:13:15 | 3,102.00 | Binance | 0.1392 | 431.7984 |
| 21-Jun-24 | 15:13:13 | 1,392.00 | Binance | 0.1391 | 193.6272 |
| 21-Jun-24 | 15:12:48 | 544.00 | Binance | 0.1389 | 75.5616 |
| 21-Jun-24 | 15:12:32 | 784.00 | Binance | 0.1388 | 108.8192 |
| 21-Jun-24 | 15:12:15 | 148.00 | Binance | 0.1388 | 20.5424 |
| 21-Jun-24 | 15:11:41 | 367.00 | Binance | 0.1388 | 50.9396 |
| 21-Jun-24 | 15:10:50 | 1,442.00 | Binance | 0.1388 | 200.1496 |
| 21-Jun-24 | 15:10:25 | 704.00 | Binance | 0.1387 | 97.6448 |
| 21-Jun-24 | 15:10:21 | 804.00 | Binance | 0.1387 | 111.5148 |
| 21-Jun-24 | 15:08:32 | 496.00 | Binance | 0.1386 | 68.7456 |
| 21-Jun-24 | 15:08:30 | 144.00 | Binance | 0.1387 | 19.9728 |
| 21-Jun-24 | 15:08:05 | 100.00 | Binance | 0.1386 | 13.86 |
| 21-Jun-24 | 15:08:00 | 802.00 | Binance | 0.1387 | 111.2374 |
| 21-Jun-24 | 15:07:18 | 418.00 | Binance | 0.1386 | 57.9348 |
| 21-Jun-24 | 15:07:06 | 803.00 | Binance | 0.1387 | 111.3761 |
| 21-Jun-24 | 15:07:01 | 804.00 | Binance | 0.1387 | 111.5148 |
| 21-Jun-24 | 15:06:37 | 1,381.00 | Binance | 0.1386 | 191.4066 |
| 21-Jun-24 | 15:06:31 | 242.00 | Binance | 0.1386 | 33.5412 |
| 21-Jun-24 | 15:06:26 | 55.00 | Binance | 0.1385 | 7.6175 |
| 21-Jun-24 | 15:06:12 | 805.00 | Binance | 0.1384 | 111.412 |
| 21-Jun-24 | 15:06:08 | 62.00 | Binance | 0.1385 | 8.587 |
| 21-Jun-24 | 15:04:17 | 1,853.00 | Binance | 0.1378 | 255.3434 |
| 21-Jun-24 | 15:04:16 | 1,703.00 | Binance | 0.1377 | 234.5031 |
| 21-Jun-24 | 15:03:23 | 1,097.00 | Binance | 0.1379 | 151.2763 |
| 21-Jun-24 | 15:02:49 | 39.00 | Binance | 0.1378 | 5.3742 |
| 21-Jun-24 | 15:02:20 | 2,090.00 | Binance | 0.1378 | 288.002 |