Latest Share Chat

Algorand Trades (ALGO)

Algorand
Crypto Info
Algorand
News 0
Algorand
Charts
Algorand
Chat 0
Algorand
Trades
Switch Currency Pair
ALGO/BTC ALGO/ETH ALGO/EUR ALGO/FDUSD ALGO/GBP ALGO/KCS ALGO/KRW ALGO/TRY ALGO/USDC ALGO/USDT

ALGO Information

Crypto Value Information for Algorand - US Dollar (ALGO/USD)

Price: 0.1405

Bid: 0.1404

Ask: 0.1406

Change: 1.738%

Spread: 0.14245%

Open: 0.1381

High: 0.4531

Low: 0.08745

Exchange: Coinbase Pro

Last checked at -

Recent Crypto Trades for Algorand (ALGO/USD)

Date	Time	Size	Exchange	Price	Value (USD)
21-Jun-24	13:03:54	36.80	Coinbase	0.1406	5.17
21-Jun-24	12:56:06	164.90	Coinbase	0.1402	23.12
21-Jun-24	12:54:41	334.10	Coinbase	0.1399	46.74
21-Jun-24	12:50:26	640.70	Coinbase	0.1399	89.63
21-Jun-24	12:45:12	14,591.00	Coinbase	0.1394	2,033.99
21-Jun-24	12:31:01	355.80	Coinbase	0.1399	49.78
21-Jun-24	11:53:28	364.50	Coinbase	0.1397	50.92
21-Jun-24	11:41:11	275.10	Coinbase	0.1398	38.46
21-Jun-24	11:23:54	4,017.80	Coinbase	0.1399	562.09
21-Jun-24	11:19:35	104.20	Coinbase	0.1398	14.57
21-Jun-24	11:08:44	283.30	Coinbase	0.14	39.66
21-Jun-24	11:08:14	353.60	Coinbase	0.14	49.50
21-Jun-24	11:03:51	5.60	Coinbase	0.1403	0.79
21-Jun-24	11:03:45	350.00	Coinbase	0.1402	49.07
21-Jun-24	11:02:39	9.90	Coinbase	0.14	1.39
21-Jun-24	10:56:13	681.10	Coinbase	0.1395	95.01
21-Jun-24	10:37:26	17.80	Coinbase	0.1397	2.49
21-Jun-24	10:36:53	96.30	Coinbase	0.1396	13.44
21-Jun-24	10:36:12	356.50	Coinbase	0.1395	49.73
21-Jun-24	10:34:03	3.70	Coinbase	0.1392	0.52
21-Jun-24	10:28:21	1,630.40	Coinbase	0.1389	226.46
21-Jun-24	10:23:19	197.60	Coinbase	0.1388	27.43
21-Jun-24	10:23:13	3,141.80	Coinbase	0.1386	435.45
21-Jun-24	10:21:39	10.00	Coinbase	0.1386	1.39
21-Jun-24	10:21:03	1,384.00	Coinbase	0.1384	191.55
21-Jun-24	10:19:52	414.00	Coinbase	0.1384	57.30
21-Jun-24	10:17:21	1,696.40	Coinbase	0.1384	234.78
21-Jun-24	10:14:53	1,593.50	Coinbase	0.1383	220.38
21-Jun-24	10:01:07	340.50	Coinbase	0.1381	47.02
21-Jun-24	09:57:24	194.70	Coinbase	0.1376	26.79
21-Jun-24	09:56:40	944.10	Coinbase	0.1378	130.10
21-Jun-24	09:32:22	9,578.50	Coinbase	0.1396	1,337.16
21-Jun-24	09:31:06	3,617.10	Coinbase	0.1396	504.95
21-Jun-24	09:10:25	472.70	Coinbase	0.1389	65.66
21-Jun-24	09:00:25	14.40	Coinbase	0.1392	2.00
21-Jun-24	08:50:08	1,600.00	Coinbase	0.1386	221.76
21-Jun-24	08:49:48	2,202.80	Coinbase	0.1387	305.53
21-Jun-24	08:32:05	300.00	Coinbase	0.1401	42.03
21-Jun-24	07:43:54	3,000.00	Coinbase	0.1397	419.10
21-Jun-24	07:41:41	1,428.20	Coinbase	0.1397	199.52
21-Jun-24	07:36:54	212.30	Coinbase	0.1401	29.74
21-Jun-24	07:29:54	704.90	Coinbase	0.1402	98.83
21-Jun-24	07:14:09	81.20	Coinbase	0.1409	11.44
21-Jun-24	07:12:26	4,010.40	Coinbase	0.1406	563.86
21-Jun-24	07:10:46	2.30	Coinbase	0.1406	0.32
21-Jun-24	06:35:27	27.60	Coinbase	0.141	3.89
21-Jun-24	06:28:42	140.00	Coinbase	0.14	19.60
21-Jun-24	06:22:36	234.20	Coinbase	0.1398	32.74
21-Jun-24	06:21:00	357.30	Coinbase	0.1399	49.99
21-Jun-24	06:19:48	1,064.30	Coinbase	0.1401	149.11
21-Jun-24	06:19:22	35.40	Coinbase	0.14	4.96
21-Jun-24	06:16:19	21.20	Coinbase	0.1401	2.97
21-Jun-24	06:14:08	7.10	Coinbase	0.1402	1.00
21-Jun-24	06:10:29	78.00	Coinbase	0.1404	10.95
21-Jun-24	06:07:06	41.30	Coinbase	0.1406	5.81
21-Jun-24	06:06:00	103.60	Coinbase	0.1415	14.66
21-Jun-24	06:00:56	5,608.50	Coinbase	0.142	796.41
21-Jun-24	05:50:08	292.60	Coinbase	0.1417	41.46
21-Jun-24	05:47:29	559.40	Coinbase	0.1413	79.04
21-Jun-24	05:44:26	1.70	Coinbase	0.1411	0.24
21-Jun-24	05:39:32	418.90	Coinbase	0.1412	59.15
21-Jun-24	05:35:18	702.10	Coinbase	0.1411	99.07
21-Jun-24	05:33:16	25.00	Coinbase	0.1405	3.51
21-Jun-24	05:02:37	1,268.80	Coinbase	0.1391	176.49
21-Jun-24	05:00:17	300.00	Coinbase	0.1395	41.85
21-Jun-24	04:46:20	34.80	Coinbase	0.1398	4.87
21-Jun-24	04:39:03	79.00	Coinbase	0.1394	11.01
21-Jun-24	04:34:32	220.00	Coinbase	0.1385	30.47
21-Jun-24	04:31:44	7.20	Coinbase	0.1385	1.00
21-Jun-24	04:23:58	0.20	Coinbase	0.1386	0.03
21-Jun-24	04:23:26	142.90	Coinbase	0.1385	19.79
21-Jun-24	04:16:16	2,392.70	Coinbase	0.1386	331.63
21-Jun-24	04:09:01	12.00	Coinbase	0.1386	1.66
21-Jun-24	04:04:08	294.50	Coinbase	0.1385	40.79
21-Jun-24	04:02:08	3,250.00	Coinbase	0.1385	450.12
21-Jun-24	04:00:48	7,087.10	Coinbase	0.1387	982.98
21-Jun-24	03:51:43	7.20	Coinbase	0.1387	1.00
21-Jun-24	03:50:57	0.80	Coinbase	0.1389	0.11
21-Jun-24	03:50:36	50.70	Coinbase	0.1391	7.05
21-Jun-24	03:49:51	0.30	Coinbase	0.1387	0.04
21-Jun-24	03:48:34	7.20	Coinbase	0.1385	1.00
21-Jun-24	03:43:55	360.70	Coinbase	0.1386	49.99
21-Jun-24	03:43:11	20.80	Coinbase	0.1385	2.88
21-Jun-24	03:41:43	53.70	Coinbase	0.1384	7.43
21-Jun-24	03:34:35	139.00	Coinbase	0.1385	19.25
21-Jun-24	03:34:05	473.70	Coinbase	0.1384	65.56
21-Jun-24	03:28:45	130.70	Coinbase	0.1387	18.13
21-Jun-24	03:26:39	293.90	Coinbase	0.1388	40.79
21-Jun-24	03:26:24	87.30	Coinbase	0.1389	12.13
21-Jun-24	03:23:45	8,174.80	Coinbase	0.1385	1,132.21
21-Jun-24	03:20:26	340.50	Coinbase	0.1389	47.30
21-Jun-24	03:18:46	536.40	Coinbase	0.139	74.56
21-Jun-24	03:13:53	523.80	Coinbase	0.139	72.81
21-Jun-24	03:12:08	3,237.30	Coinbase	0.1387	449.01
21-Jun-24	03:11:19	341.90	Coinbase	0.1388	47.46
21-Jun-24	03:06:27	1,696.00	Coinbase	0.1397	236.93
21-Jun-24	02:57:47	158.50	Coinbase	0.139	22.03
21-Jun-24	02:55:08	82.90	Coinbase	0.139	11.52
21-Jun-24	02:51:34	146.70	Coinbase	0.139	20.39
21-Jun-24	02:43:05	100.80	Coinbase	0.1388	13.99
21-Jun-24	02:41:22	717.80	Coinbase	0.1389	99.70
21-Jun-24	02:37:19	6,924.60	Coinbase	0.1392	963.90
21-Jun-24	02:36:57	1,789.70	Coinbase	0.1392	249.13
21-Jun-24	02:25:21	73.10	Coinbase	0.1381	10.10
21-Jun-24	02:21:07	550.10	Coinbase	0.1382	76.02
21-Jun-24	02:20:00	162.50	Coinbase	0.138	22.42
21-Jun-24	02:16:45	649.20	Coinbase	0.1384	89.85
21-Jun-24	02:16:39	1,991.60	Coinbase	0.1386	276.04
21-Jun-24	02:12:20	718.50	Coinbase	0.1375	98.79
21-Jun-24	02:09:31	859.90	Coinbase	0.1379	118.58
21-Jun-24	02:05:13	170.70	Coinbase	0.1374	23.45
21-Jun-24	02:04:46	273.00	Coinbase	0.1371	37.43
21-Jun-24	02:04:04	302.80	Coinbase	0.137	41.48
21-Jun-24	02:03:53	780.60	Coinbase	0.1369	106.86
21-Jun-24	02:03:08	21,932.10	Coinbase	0.1368	3,000.31
21-Jun-24	02:03:02	23.30	Coinbase	0.1366	3.18
21-Jun-24	02:01:43	10,829.50	Coinbase	0.1368	1,481.48
21-Jun-24	02:01:33	72.50	Coinbase	0.1373	9.95
21-Jun-24	02:01:00	24.40	Coinbase	0.1373	3.35
21-Jun-24	02:00:43	681.60	Coinbase	0.1372	93.52
21-Jun-24	02:00:13	668.10	Coinbase	0.1368	91.40
21-Jun-24	01:59:21	26.00	Coinbase	0.1366	3.55
21-Jun-24	01:59:17	21.70	Coinbase	0.1366	2.96
21-Jun-24	01:56:00	26.70	Coinbase	0.1371	3.66
21-Jun-24	01:52:45	10,500.50	Coinbase	0.1372	1,440.67
21-Jun-24	01:45:18	724.00	Coinbase	0.1379	99.84
21-Jun-24	01:45:16	340.50	Coinbase	0.1379	46.95
21-Jun-24	01:41:36	20.90	Coinbase	0.1381	2.89
21-Jun-24	01:41:19	681.10	Coinbase	0.138	93.99
21-Jun-24	01:36:51	12.60	Coinbase	0.1378	1.74
21-Jun-24	01:36:00	79.60	Coinbase	0.1377	10.96
21-Jun-24	01:35:48	35.10	Coinbase	0.1377	4.83
21-Jun-24	01:35:06	32.50	Coinbase	0.1375	4.47
21-Jun-24	01:34:52	102.20	Coinbase	0.1373	14.03
21-Jun-24	01:32:46	8.50	Coinbase	0.1369	1.16
21-Jun-24	01:31:53	16.60	Coinbase	0.1372	2.28
21-Jun-24	01:29:03	14.90	Coinbase	0.1374	2.05
21-Jun-24	01:28:54	12.20	Coinbase	0.1374	1.68
21-Jun-24	01:27:21	20.70	Coinbase	0.137	2.84
21-Jun-24	01:27:03	86.30	Coinbase	0.1372	11.84
21-Jun-24	01:26:24	16.70	Coinbase	0.1372	2.29
21-Jun-24	01:25:30	513.60	Coinbase	0.137	70.36
21-Jun-24	01:24:56	24.00	Coinbase	0.1372	3.29
21-Jun-24	01:24:55	11.10	Coinbase	0.1372	1.52
21-Jun-24	01:24:13	12.90	Coinbase	0.1373	1.77
21-Jun-24	01:24:07	16.10	Coinbase	0.1374	2.21
21-Jun-24	01:23:38	10,000.00	Coinbase	0.1374	1,374.00
21-Jun-24	01:20:45	8.20	Coinbase	0.1368	1.12
21-Jun-24	01:20:28	25.50	Coinbase	0.1368	3.49
21-Jun-24	01:20:24	88.70	Coinbase	0.1368	12.13

Want to see more trades?