Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. Algorand Price
  4. Algorand Trades
  5. Algorand - Pound Sterling Trades

Algorand - Pound Sterling Trades (ALGO)

ALGO Information

Crypto Value Information for Algorand - Pound Sterling (ALGO/GBP)

Price: 0.1212
Bid: 0.1211
Ask: 0.1213
Change: 0.000%
Spread: 0.16515%
Open: 0.1212
High: 0.3981
Low: 0.06995
Exchange: Coinbase Pro
ALGO/GBP Live Price Last checked at -

Recent Crypto Trades for Algorand - Pound Sterling (ALGO/GBP)

Date Time Size Exchange Price Value (GBP)
16-Jun-2416:13:431,000.00Coinbase0.1217121.70
16-Jun-2416:07:441,236.00Coinbase0.1219150.67
16-Jun-2415:39:2110.00Coinbase0.12181.22
16-Jun-2415:28:01127.00Coinbase0.121615.44
16-Jun-2415:26:54310.00Coinbase0.122137.85
16-Jun-2414:57:3897.00Coinbase0.12211.83
16-Jun-2414:47:20326.00Coinbase0.121739.67
16-Jun-2414:29:02310.00Coinbase0.122838.07
16-Jun-2414:13:36289.00Coinbase0.122535.40
16-Jun-2414:13:10891.00Coinbase0.1225109.15
16-Jun-2414:10:565.00Coinbase0.12250.61
16-Jun-2413:49:5073.00Coinbase0.1228.91
16-Jun-2412:59:4711.00Coinbase0.12091.33
16-Jun-2412:59:23310.00Coinbase0.121137.54
16-Jun-2412:49:1813.00Coinbase0.12111.57
16-Jun-2412:48:4474.00Coinbase0.12118.96
16-Jun-2412:18:5398.00Coinbase0.121311.89
16-Jun-2412:11:56588.00Coinbase0.121371.32
16-Jun-2412:11:05587.00Coinbase0.121371.20
16-Jun-2412:00:07310.00Coinbase0.121537.66
16-Jun-2411:52:462,000.00Coinbase0.1213242.60
16-Jun-2411:43:12310.00Coinbase0.121337.60
16-Jun-2411:36:002,063.00Coinbase0.1205248.59
16-Jun-2411:07:22415.00Coinbase0.119649.63
16-Jun-2411:03:3082.00Coinbase0.11989.82
16-Jun-2411:02:526,236.00Coinbase0.1199747.70
16-Jun-2410:56:011,731.00Coinbase0.1195206.85
16-Jun-2410:31:2918.00Coinbase0.11962.15
16-Jun-2410:29:30427.00Coinbase0.119551.03
16-Jun-2409:54:422,090.00Coinbase0.119248.71
16-Jun-2409:48:39272.00Coinbase0.119332.45
16-Jun-2409:42:11310.00Coinbase0.119336.98
16-Jun-2409:22:54756.00Coinbase0.119290.12
16-Jun-2409:21:578,080.00Coinbase0.1192963.14
16-Jun-2409:08:018.00Coinbase0.11940.96
16-Jun-2408:24:4533.00Coinbase0.11963.95
16-Jun-2408:06:178.00Coinbase0.11990.96
16-Jun-2408:00:2183.00Coinbase0.11989.94
16-Jun-2408:00:028.00Coinbase0.11980.96
16-Jun-2406:44:0891.00Coinbase0.119710.89
16-Jun-2406:43:574.00Coinbase0.11970.48
16-Jun-2406:40:27310.00Coinbase0.119837.14
16-Jun-2406:34:122,000.00Coinbase0.1195239.00
16-Jun-2406:32:26653.00Coinbase0.119177.77
16-Jun-2406:22:5790.00Coinbase0.118710.68
16-Jun-2405:21:19310.00Coinbase0.118536.74
16-Jun-2405:17:34310.00Coinbase0.118936.86
16-Jun-2405:06:31100.00Coinbase0.11911.90
16-Jun-2404:01:00310.00Coinbase0.119437.01
15-Jun-2413:19:56551.00Coinbase0.121466.89
16-Jun-2403:18:21310.00Coinbase0.119537.04
16-Jun-2403:09:03310.00Coinbase0.119437.01
16-Jun-2402:37:22310.00Coinbase0.119236.95
16-Jun-2402:10:14310.00Coinbase0.119537.04
16-Jun-2401:42:3374.00Coinbase0.11988.87
16-Jun-2401:13:00141.00Coinbase0.120116.93
16-Jun-2400:47:2165.00Coinbase0.11987.79
16-Jun-2400:46:411.00Coinbase0.11980.12
16-Jun-2400:41:47793.00Coinbase0.120195.24
16-Jun-2400:31:30132.00Coinbase0.120215.87
16-Jun-2400:30:50165.00Coinbase0.120219.83
16-Jun-2400:14:16123.00Coinbase0.120314.80
16-Jun-2400:05:35358.00Coinbase0.120343.07
15-Jun-2423:57:51165.00Coinbase0.120319.85
15-Jun-2423:45:56123.00Coinbase0.119914.75
15-Jun-2423:29:47397.00Coinbase0.119747.52
15-Jun-2423:22:071.00Coinbase0.11950.12
15-Jun-2423:19:101,649.00Coinbase0.1195197.06
15-Jun-2423:15:4713.00Coinbase0.11951.55
15-Jun-2422:19:37310.00Coinbase0.119637.08
15-Jun-2422:19:36310.00Coinbase0.119637.08
15-Jun-2422:13:271,322.00Coinbase0.1195157.98
15-Jun-2422:11:211,647.00Coinbase0.1196196.98
15-Jun-2422:10:53337.00Coinbase0.119640.31
15-Jun-2421:35:3052.00Coinbase0.12026.25
15-Jun-2421:20:261,239.00Coinbase0.1198148.43
15-Jun-2421:19:2425.00Coinbase0.123.00
15-Jun-2421:09:191,303.00Coinbase0.1205157.01
15-Jun-2421:03:18310.00Coinbase0.120837.45
15-Jun-2420:52:4819.00Coinbase0.12052.29
15-Jun-2420:44:13162.00Coinbase0.120619.54
15-Jun-2420:39:0349.00Coinbase0.12085.92
15-Jun-2420:39:0014.00Coinbase0.12081.69
15-Jun-2420:32:251,296.00Coinbase0.121156.82
15-Jun-2420:20:10151.00Coinbase0.120318.17
15-Jun-2420:05:07151.00Coinbase0.120918.26
15-Jun-2419:51:15248.00Coinbase0.120729.93
15-Jun-2419:34:46310.00Coinbase0.121237.57
15-Jun-2419:27:54310.00Coinbase0.121237.57
15-Jun-2419:17:581,055.00Coinbase0.1211127.76
15-Jun-2419:07:52310.00Coinbase0.121637.70
15-Jun-2419:06:202,000.00Coinbase0.1213242.60
15-Jun-2419:05:48464.00Coinbase0.121656.42
15-Jun-2418:51:381,000.00Coinbase0.1216121.60
15-Jun-2418:51:3332.00Coinbase0.12163.89
15-Jun-2418:27:11310.00Coinbase0.12237.82
15-Jun-2418:14:206,073.00Coinbase0.1216738.48
15-Jun-2418:08:32105.00Coinbase0.121712.78
15-Jun-2418:08:1021.00Coinbase0.12182.56
15-Jun-2418:07:2525.00Coinbase0.12183.04
15-Jun-2418:02:5126.00Coinbase0.12173.16
15-Jun-2418:00:201,240.00Coinbase0.1213150.41
15-Jun-2417:35:42285.00Coinbase0.121834.71
15-Jun-2417:31:4147.00Coinbase0.12195.73
15-Jun-2417:01:5895.00Coinbase0.121711.56
15-Jun-2416:50:001,304.00Coinbase0.1213158.18
15-Jun-2416:41:33449.00Coinbase0.121354.46
15-Jun-2416:35:421,034.00Coinbase0.1216125.73
15-Jun-2416:09:271,632.00Coinbase0.1217198.61
15-Jun-2415:55:15166.00Coinbase0.12120.09
15-Jun-2415:35:32310.00Coinbase0.12137.51
15-Jun-2415:32:35861.00Coinbase0.1209104.09
15-Jun-2415:32:201,114.00Coinbase0.1209134.68
15-Jun-2415:32:1925.00Coinbase0.12093.02
15-Jun-2415:22:17100.00Coinbase0.121312.13
15-Jun-2415:08:39127.00Coinbase0.121315.41
15-Jun-2414:27:14200.00Coinbase0.121624.32
15-Jun-2414:23:32508.00Coinbase0.121661.77
15-Jun-2413:56:37709.00Coinbase0.121285.93
15-Jun-2413:33:11256.00Coinbase0.121431.08
15-Jun-2413:30:43889.00Coinbase0.121107.57
15-Jun-2413:19:56403.00Coinbase0.121448.92
15-Jun-2413:08:3974.00Coinbase0.12138.98
15-Jun-2413:08:14338.00Coinbase0.12140.90
15-Jun-2412:56:05226.00Coinbase0.121227.39
15-Jun-2412:33:141,324.00Coinbase0.1216161.00
15-Jun-2412:26:15310.00Coinbase0.121437.63
15-Jun-2412:08:4633.00Coinbase0.1213.99
15-Jun-2412:08:43176.00Coinbase0.12121.30
15-Jun-2411:53:115.00Coinbase0.12130.61
15-Jun-2411:52:375.00Coinbase0.12130.61
15-Jun-2411:34:438,069.00Coinbase0.1211977.16
15-Jun-2411:28:5085.00Coinbase0.121110.29
15-Jun-2411:16:036,695.00Coinbase0.1214812.77
15-Jun-2411:09:5170.00Coinbase0.12128.48
15-Jun-2411:02:2323,619.00Coinbase0.12122,862.62
15-Jun-2410:50:03727.00Coinbase0.121288.11
15-Jun-2410:38:03226.00Coinbase0.120827.30
15-Jun-2410:37:50796.00Coinbase0.120896.16
15-Jun-2410:28:46310.00Coinbase0.121137.54
15-Jun-2410:25:26181.00Coinbase0.121121.92
15-Jun-2409:57:1474.00Coinbase0.12118.96
15-Jun-2409:37:24310.00Coinbase0.121337.60
15-Jun-2409:21:18310.00Coinbase0.121137.54
15-Jun-2409:20:20310.00Coinbase0.121137.54
15-Jun-2409:04:07100.00Coinbase0.120812.08
15-Jun-2408:56:23502.00Coinbase0.120660.54
15-Jun-2408:49:30643.00Coinbase0.120777.61
15-Jun-2408:20:444.00Coinbase0.12150.49
15-Jun-2407:52:3282.00Coinbase0.12179.98
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.