Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Crypto
  3. Algorand Price
  4. Algorand Trades
  5. Algorand - USDC Trades

Algorand - USDC Trades (ALGO)

ALGO Information

Crypto Value Information for Algorand - USDC (ALGO/USDC)

Price: 0.14015
Bid: 0.1397
Ask: 0.1406
Change: 1.411%
Spread: 0.64424%
Open: 0.1382
High: 0.2361
Low: 0.12745
Exchange: Binance
ALGO/USDC Live Price Last checked at -

Recent Crypto Trades for Algorand - USDC (ALGO/USDC)

Date Time Size Exchange Price Value (USDC)
21-Jun-2413:37:03721.00Binance0.1393100.4353
21-Jun-2413:33:50722.00Binance0.1399101.0078
21-Jun-2412:34:2092.00Binance0.139712.8524
21-Jun-2412:34:1892.00Binance0.1412.88
21-Jun-2411:42:38142.00Binance0.140519.951
21-Jun-2411:07:2943.00Binance0.13996.0157
21-Jun-2410:01:063,008.00Binance0.138415.104
21-Jun-2409:51:294,157.00Binance0.1391578.2387
21-Jun-2408:54:08310.00Binance0.138843.028
21-Jun-2407:37:05680.00Binance0.140395.404
21-Jun-2406:16:32208.00Binance0.139929.0992
21-Jun-2406:06:5193.00Binance0.14113.113
21-Jun-2406:02:03678.00Binance0.141996.2082
21-Jun-2405:35:17310.00Binance0.14143.71
21-Jun-2405:20:39310.00Binance0.139943.369
21-Jun-2405:07:15310.00Binance0.139943.369
21-Jun-2405:06:50102.00Binance0.139814.2596
21-Jun-2405:06:47310.00Binance0.139843.338
21-Jun-2405:06:18310.00Binance0.139843.338
21-Jun-2404:35:3356.00Binance0.13887.7728
21-Jun-2403:04:22223.00Binance0.139531.1085
21-Jun-2403:04:21310.00Binance0.139543.245
21-Jun-2402:10:00145.00Binance0.137719.9665
21-Jun-2402:01:33310.00Binance0.13742.47
21-Jun-2402:00:23361.00Binance0.13749.457
21-Jun-2401:59:3954.00Binance0.13667.3764
21-Jun-2401:59:36310.00Binance0.136642.346
21-Jun-2401:59:30310.00Binance0.136642.346
21-Jun-2401:59:1795.00Binance0.136612.977
21-Jun-2401:35:06310.00Binance0.137642.656
21-Jun-2401:09:1594.00Binance0.137712.9438
21-Jun-2400:50:30162.00Binance0.138422.4208
21-Jun-2400:39:21169.00Binance0.138323.3727
21-Jun-2400:23:0930.00Binance0.13854.155
20-Jun-2422:16:1993.00Binance0.139412.9642
20-Jun-2421:45:57329.00Binance0.139545.8955
20-Jun-2421:30:12501.00Binance0.139970.0899
20-Jun-2421:26:03583.00Binance0.139281.1536
20-Jun-2418:53:14179.00Binance0.140325.1137
20-Jun-2418:02:38310.00Binance0.13943.09
20-Jun-2417:33:04265.00Binance0.138536.7025
20-Jun-2417:31:304,391.00Binance0.1388609.4708
20-Jun-2417:29:41310.00Binance0.138742.997
20-Jun-2417:12:28217.00Binance0.138830.1196
20-Jun-2417:06:03144.00Binance0.138219.9008
20-Jun-2415:27:4059.00Binance0.14078.3013
20-Jun-2415:19:28132.00Binance0.1418.48
20-Jun-2415:11:16174.00Binance0.1424.36
20-Jun-2415:09:3757.00Binance0.14048.0028
20-Jun-2415:08:4836.00Binance0.145.04
20-Jun-2415:04:0236.00Binance0.14015.0436
20-Jun-2415:03:3636.00Binance0.14045.0544
20-Jun-2414:51:1936.00Binance0.14135.0868
20-Jun-2414:50:26718.00Binance0.1418101.8124
20-Jun-2414:48:06226.00Binance0.142232.1372
20-Jun-2414:28:091,727.00Binance0.1408243.1616
20-Jun-2414:20:471,984.00Binance0.141279.744
20-Jun-2414:15:33491.00Binance0.142169.7711
20-Jun-2414:02:3691.00Binance0.14212.922
20-Jun-2413:40:091,344.00Binance0.1434192.7296
20-Jun-2413:18:0390.00Binance0.143412.906
20-Jun-2413:16:06132.00Binance0.143718.9684
20-Jun-2412:43:0090.00Binance0.143812.942
20-Jun-2412:42:4331.00Binance0.1444.464
20-Jun-2412:37:0189.00Binance0.144512.8605
20-Jun-2412:36:47149.00Binance0.144521.5305
20-Jun-2412:36:3389.00Binance0.144412.8516
20-Jun-2412:25:3889.00Binance0.14512.905
20-Jun-2412:25:1389.00Binance0.144912.8961
20-Jun-2411:26:06129.00Binance0.144318.6147
20-Jun-2410:45:43649.00Binance0.143393.0017
20-Jun-2410:13:294.00Binance0.14330.5732
20-Jun-2410:11:41173.00Binance0.143624.8428
20-Jun-2410:00:392,085.00Binance0.1438299.823
20-Jun-2410:00:10703.00Binance0.1437101.0211
20-Jun-2409:42:2790.00Binance0.143112.879
20-Jun-2409:15:1390.00Binance0.142812.852
20-Jun-2409:14:2061.00Binance0.14298.7169
20-Jun-2409:12:5390.00Binance0.142912.861
20-Jun-2409:11:3190.00Binance0.142912.861
20-Jun-2409:06:12172.00Binance0.143124.6132
20-Jun-2409:05:2660.00Binance0.14338.598
20-Jun-2408:45:42219.00Binance0.143831.4922
20-Jun-2408:45:2691.00Binance0.143813.0858
20-Jun-2408:32:39587.00Binance0.143684.2932
20-Jun-2408:32:29587.00Binance0.143784.3519
20-Jun-2408:32:2534.00Binance0.14384.8892
20-Jun-2408:31:21310.00Binance0.143944.609
20-Jun-2408:31:07373.00Binance0.143953.6747
20-Jun-2408:31:03703.00Binance0.1439101.1617
20-Jun-2408:31:02276.00Binance0.143839.6888
20-Jun-2408:31:00310.00Binance0.143844.578
20-Jun-2407:38:2559.00Binance0.14188.3662
20-Jun-2407:32:2959.00Binance0.14198.3721
20-Jun-2407:21:03587.00Binance0.142583.6475
20-Jun-2407:10:2692.00Binance0.14213.064
20-Jun-2407:10:2597.00Binance0.142213.7934
20-Jun-2407:10:23101.00Binance0.142214.3622
20-Jun-2407:06:31572.00Binance0.141881.1096
20-Jun-2407:06:30573.00Binance0.141881.2514
20-Jun-2407:05:12574.00Binance0.14281.508
20-Jun-2407:02:0891.00Binance0.14212.922
20-Jun-2407:02:071,355.00Binance0.142192.41
20-Jun-2407:00:09469.00Binance0.141866.5042
20-Jun-2406:55:4491.00Binance0.141912.9129
20-Jun-2406:41:55436.00Binance0.141361.6068
20-Jun-2406:40:5591.00Binance0.141312.8583
20-Jun-2406:38:57713.00Binance0.1413100.7469
20-Jun-2401:41:485,732.00Binance0.1405805.346
20-Jun-2401:31:29310.00Binance0.138943.059
20-Jun-2401:31:22453.00Binance0.138962.9217
20-Jun-2401:03:41723.00Binance0.138299.9186
20-Jun-2400:37:2294.00Binance0.137712.9438
19-Jun-2421:15:40636.00Binance0.13988.404
19-Jun-2420:46:03136.00Binance0.139718.9992
19-Jun-2418:18:07706.00Binance0.1498.84
19-Jun-2418:13:15195.00Binance0.139927.2805
19-Jun-2418:11:52562.00Binance0.139578.399
19-Jun-2417:50:47725.00Binance0.1392100.92
19-Jun-2417:42:362,989.00Binance0.1393416.3677
19-Jun-2417:34:59310.00Binance0.138642.966
19-Jun-2417:33:01310.00Binance0.138242.842
19-Jun-2417:16:4566.00Binance0.13749.0684
19-Jun-2417:11:001,548.00Binance0.1377213.1596
19-Jun-2417:01:4918.00Binance0.13852.493
19-Jun-2417:01:42569.00Binance0.138578.8065
19-Jun-2417:01:4093.00Binance0.138512.8805
19-Jun-2417:01:2993.00Binance0.138512.8805
19-Jun-2416:58:4993.00Binance0.138412.8712
19-Jun-2416:55:15425.00Binance0.138558.8625
19-Jun-2416:54:561,151.00Binance0.1385159.4135
19-Jun-2415:49:5972.00Binance0.13849.9648
19-Jun-2415:31:304.00Binance0.13720.5488
19-Jun-2415:22:1528.00Binance0.13743.8472
19-Jun-2415:21:3094.00Binance0.137412.9156
19-Jun-2414:09:07719.00Binance0.138999.8691
19-Jun-2414:03:3793.00Binance0.139412.9642
19-Jun-2413:30:26349.00Binance0.138648.3714
19-Jun-2413:19:52236.00Binance0.138732.7332
19-Jun-2412:55:4552.00Binance0.13787.1656
19-Jun-2412:49:24176.00Binance0.137624.2176
19-Jun-2412:38:32310.00Binance0.137542.625
19-Jun-2411:30:51109.00Binance0.137514.9875
19-Jun-2410:52:3594.00Binance0.138112.9814
19-Jun-2410:42:50289.00Binance0.136839.5352
19-Jun-2409:34:5382.00Binance0.137211.2504
19-Jun-2409:30:36101.00Binance0.137113.8471
19-Jun-2408:39:1872.00Binance0.139410.0368
19-Jun-2408:10:22318.00Binance0.139144.2338
19-Jun-2408:06:0185.00Binance0.139611.866
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.